To the weekly page   Support Privacy Search Ticker
Not Updated since 9/1/2010 9/2/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
XNN
XENONICS HOLDINGS INC
Daily Commentary

Our system posted a WAIT today. The previous SELL recommendation was issued on 07.15.2010 (48) days ago, when the stock price was 0.3407. Since then XNN has fallen -11.95% .

Our WAIT tag says all that is to say. Stay at cash or check the other stocks while waiting the next signal. Do not bother with buying or short selling this stock as long as the WAIT tag stays.

Data provided by:  End of Day Data

 
WAIT
0.3000
0.0000 0.00%
Candlestick Analysis
Today’s Candlestick Patterns:
Black Candlestick
Candlestick Pattern

Today a Black Candlestick was formed. This represents normal selling pressure.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 0.3000
Previous Close 0.3000
Previous Open 0.2300
Change 0.0000
% Change 0.00%
Volume 46,030
 
Stock Activity
Day's Open 0.3200
Day's High 0.3200
Day's Low 0.2798
20-Day Close M.A. 0.2656
50-Day Close M.A. 0.3099
65-Day Volume M.A. 42,047
 

Two-Year Signal History
Date          Price   Signal $100
Became
07.15.10 0.3407    Sell 436
07.13.10 0.3850    Buy 493
07.08.10 0.4000    Sell 493
07.02.10 0.3302    Buy 407
06.23.10 0.4100    Sell 407
06.16.10 0.3800    Buy 377
06.14.10 0.3900    Sell 377
06.09.10 0.3780    Buy 365
06.07.10 0.4200    Sell 365
06.03.10 0.4600    Buy 400
04.22.10 0.4980    Sell 400
04.20.10 0.4663    Buy 375
03.24.10 0.5670    Sell 375
03.19.10 0.5400    Buy 357
02.18.10 0.8500    Sell 357
02.11.10 0.8199    Buy 344
02.04.10 0.9500    Sell 344
01.26.10 0.8200    Buy 297
01.12.10 1.000    Sell 297
12.28.09 1.050    Buy 312
12.21.09 1.100    Sell 312
12.14.09 0.9200    Buy 261
12.10.09 0.9300    Sell 261
11.25.09 0.7500    Buy 210
11.23.09 0.7600    Sell 210
10.30.09 0.7800    Buy 216
10.19.09 0.8900    Sell 216
10.07.09 0.7400    Buy 180
08.19.09 0.8000    Sell 180
07.02.09 0.5796    Buy 130
06.23.09 0.6000    Sell 130
06.15.09 0.5900    Buy 128
06.03.09 0.5999    Sell 128
05.29.09 0.5700    Buy 122
05.11.09 0.6600    Sell 122
04.30.09 0.7000    Buy 129
04.22.09 0.6200    Sell 129
04.16.09 0.6900    Buy 143
04.06.09 0.6900    Sell 143
03.26.09 0.6799    Buy 141
03.24.09 0.7100    Sell 141
03.19.09 0.5000    Buy 100
01.27.09 0.6117    Sell 100
01.09.09 0.6300    Buy 103
01.07.09 0.6400    Sell 103
12.31.08 0.5200    Buy 83
12.19.08 0.5500    Sell 83
11.17.08 0.7600    Buy 115
11.06.08 0.7000    Sell 115
10.21.08 0.7000    Buy 115
09.26.08 1.060    Sell 115
09.18.08 0.9999    Buy 109
09.15.08 1.010    Sell 109
08.21.08 0.9300    Buy 100
08.19.08 0.9300    Sell 100
  List of AMEX Stocks starting with A List of AMEX Stocks starting with B List of AMEX Stocks starting with C List of AMEX Stocks starting with D List of AMEX Stocks starting with E List of AMEX Stocks starting with F List of AMEX Stocks starting with G List of AMEX Stocks starting with H List of AMEX Stocks starting with I List of AMEX Stocks starting with J List of AMEX Stocks starting with K List of AMEX Stocks starting with L List of AMEX Stocks starting with M List of AMEX Stocks starting with N List of AMEX Stocks starting with O List of AMEX Stocks starting with P List of AMEX Stocks starting with Q List of AMEX Stocks starting with R List of AMEX Stocks starting with S List of AMEX Stocks starting with T List of AMEX Stocks starting with U List of AMEX Stocks starting with V List of AMEX Stocks starting with W List of AMEX Stocks starting with X List of AMEX Stocks starting with Y List of AMEX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data