To the weekly page   Support Privacy Search Ticker
Updated 11/20/2009  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
MSQ
MOSQUITO CONSOLIDATED GOLD MINES LTD
Daily Commentary

Our system posted a WAIT today. The previous SELL recommendation was issued on 11.19.2009 (1) day ago, when the stock price was 1.1200. Since then MSQ has fallen -3.57% .

Our WAIT tag says all that is to say. Stay at cash or check the other stocks while waiting the next signal. Do not bother with buying or short selling this stock as long as the WAIT tag stays.

Data provided by:  End of Day Data

 
WAIT
1.0800
-0.0200 -1.82%
Candlestick Analysis
Today’s Candlestick Patterns:
Black Closing Marubozu
Candlestick Pattern

Today a Black Closing Marubozu was formed. This shows that the day opened and then prices initially went up but then they reversed direction moving below the opening level and finally closing at the low of the day.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 1.0800
Previous Close 1.1000
Previous Open 1.1200
Change -0.0200
% Change -1.82%
Volume 83,700
 
Stock Activity
Day's Open 1.1300
Day's High 1.1400
Day's Low 1.0800
20-Day Close M.A. 1.1295
50-Day Close M.A. 1.0700
65-Day Volume M.A. 103,934
 

Two-Year Signal History
Date          Price   Signal $100
Became
11.19.09 1.120    Sell 1,888
11.06.09 1.100    Buy 1,854
11.03.09 1.150    Sell 1,854
10.19.09 1.050    Buy 1,693
10.01.09 1.050    Sell 1,693
09.02.09 0.7100    Buy 1,145
08.31.09 0.7400    Sell 1,145
08.25.09 0.7500    Buy 1,160
08.14.09 0.7700    Sell 1,160
07.31.09 0.6300    Buy 949
06.29.09 0.4800    Sell 949
06.17.09 0.3800    Buy 751
05.28.09 0.5200    Sell 751
05.20.09 0.4800    Buy 694
05.14.09 0.4600    Sell 694
05.12.09 0.4500    Buy 679
05.07.09 0.4500    Sell 679
04.30.09 0.3400    Buy 513
04.16.09 0.3800    Sell 513
04.13.09 0.3500    Buy 472
03.23.09 0.4300    Sell 472
02.27.09 0.4600    Buy 505
02.23.09 0.4500    Sell 505
02.02.09 0.3100    Buy 348
01.27.09 0.4000    Sell 348
01.16.09 0.2500    Buy 217
01.12.09 0.3000    Sell 217
12.30.08 0.2100    Buy 152
12.12.08 0.2800    Sell 152
12.10.08 0.2600    Buy 141
11.06.08 0.4600    Sell 141
10.27.08 0.3400    Buy 104
10.14.08 0.6400    Sell 104
10.09.08 0.7500    Buy 122
10.06.08 0.8000    Sell 122
10.01.08 0.7400    Buy 113
09.25.08 0.9500    Sell 113
09.17.08 0.7500    Buy 89
09.12.08 0.9300    Sell 89
08.28.08 1.450    Buy 139
08.11.08 1.320    Sell 139
07.24.08 1.650    Buy 174
07.07.08 1.940    Sell 174
06.30.08 1.820    Buy 163
06.05.08 1.850    Sell 163
05.26.08 1.840    Buy 163
05.21.08 1.930    Sell 163
05.09.08 1.690    Buy 142
04.30.08 1.710    Sell 142
04.21.08 1.660    Buy 138
04.09.08 1.770    Sell 138
04.07.08 1.860    Buy 145
03.19.08 1.970    Sell 145
03.17.08 2.060    Buy 152
03.12.08 2.190    Sell 152
02.28.08 1.820    Buy 126
02.12.08 1.680    Sell 126
02.08.08 1.690    Buy 127
01.30.08 1.800    Sell 127
01.25.08 1.650    Buy 116
01.02.08 2.000    Sell 116
12.14.07 1.700    Buy 99
12.07.07 1.760    Sell 99
12.05.07 1.750    Buy 98
11.26.07 1.820    Sell 98
11.22.07 1.850    Buy 100
11.05.07 2.170    Sell 100
  List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data