To the weekly page   Support Privacy Search Ticker
Not Updated since 9/1/2010 9/2/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
JKI
ISHARES MORNINGSTAR MID VAL INDX FND
Daily Commentary

Our system posted a WAIT today. The previous SELL recommendation was issued on 08.23.2010 (9) days ago, when the stock price was 64.7900. Since then JKI has gained 2.11% .

Our WAIT tag says all that is to say. Stay at cash or check the other stocks while waiting the next signal. Though the prices are up since our previous SELL signal, it is yet too early for any definite long or short action in this stock .

Data provided by:  End of Day Data

 
WAIT
66.160
+1.9800 +3.09%
Candlestick Analysis
Today’s Candlestick Patterns:
White Marubozu
Candlestick Pattern

Today a White Marubozu was formed. This shows that the buyers controlled the price action from the first trade to the last trade.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 66.160
Previous Close 64.180
Previous Open 63.460
Change +1.9800
% Change +3.09%
Volume 10,386
 
Stock Activity
Day's Open 64.980
Day's High 66.160
Day's Low 64.980
20-Day Close M.A. 65.618
50-Day Close M.A. 65.723
65-Day Volume M.A. 8,378
 

Two-Year Signal History
Date          Price   Signal $100
Became
08.23.10 64.790    Sell 253
07.30.10 67.210    Buy 263
07.28.10 68.220    Sell 263
07.19.10 64.271    Buy 247
07.14.10 66.760    Sell 247
07.07.10 62.050    Buy 230
06.16.10 69.340    Sell 230
06.10.10 66.580    Buy 221
06.01.10 67.180    Sell 221
05.25.10 65.910    Buy 217
05.14.10 71.450    Sell 217
05.11.10 71.280    Buy 216
05.04.10 73.320    Sell 216
04.29.10 74.120    Buy 219
04.27.10 74.960    Sell 219
04.14.10 73.510    Buy 214
03.25.10 71.150    Sell 214
03.23.10 70.761    Buy 213
03.18.10 71.140    Sell 213
02.11.10 62.834    Buy 188
02.08.10 62.490    Sell 188
02.02.10 64.770    Buy 195
01.29.10 63.850    Sell 195
01.27.10 64.240    Buy 196
01.21.10 66.733    Sell 196
01.14.10 67.176    Buy 198
01.12.10 66.520    Sell 198
12.09.09 63.200    Buy 188
12.03.09 63.510    Sell 188
11.17.09 63.172    Buy 187
11.12.09 62.747    Sell 187
11.03.09 59.102    Buy 176
10.20.09 64.030    Sell 176
10.05.09 59.850    Buy 164
09.24.09 62.410    Sell 164
09.04.09 58.020    Buy 153
08.26.09 59.713    Sell 153
08.19.09 56.700    Buy 145
08.17.09 57.100    Sell 145
08.13.09 58.250    Buy 148
08.06.09 57.060    Sell 148
07.23.09 51.840    Buy 135
07.21.09 51.690    Sell 135
07.13.09 47.200    Buy 123
06.03.09 51.690    Sell 123
05.28.09 48.980    Buy 116
05.21.09 48.710    Sell 116
05.18.09 48.430    Buy 116
05.07.09 51.370    Sell 116
04.02.09 42.570    Buy 96
03.20.09 39.970    Sell 96
03.10.09 33.550    Buy 80
02.23.09 38.536    Sell 80
02.03.09 42.970    Buy 90
01.30.09 43.690    Sell 90
01.23.09 43.920    Buy 90
01.20.09 46.070    Sell 90
01.15.09 45.590    Buy 89
12.19.08 48.540    Sell 89
12.17.08 48.550    Buy 89
12.15.08 46.920    Sell 89
11.28.08 46.578    Buy 89
11.06.08 49.010    Sell 89
10.28.08 47.370    Buy 86
10.22.08 49.860    Sell 86
10.13.08 52.490    Buy 90
10.03.08 63.060    Sell 90
08.22.08 69.900    Buy 100
08.19.08 69.600    Sell 100
  List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data