To the weekly page   Support Privacy Search Ticker
Not Updated since 9/1/2010 9/2/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
HTM
U.S. GEOTHERMAL INC
Daily Commentary

Our system posted a HOLD today. The previous BUY recommendation was issued on 08.26.2010 (6) days ago, when the stock price was 0.7605. Since then HTM has fallen -1.38% .

We still advise you to hold this stock despite the current bearish movement. Give another chance to the market and wait for the new signal. A warning will be issued immediately if the downward momentum reaches to intolerable levels.

It is yet too early for short positions.

Data provided by:  End of Day Data

 
HOLD
0.7500
-0.0300 -3.85%
Candlestick Analysis
Today’s Candlestick Patterns:
Black Candlestick
Candlestick Pattern

Today a Black Candlestick was formed. This represents normal selling pressure.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 0.7500
Previous Close 0.7800
Previous Open 0.7700
Change -0.0300
% Change -3.85%
Volume 124,943
 
Stock Activity
Day's Open 0.7800
Day's High 0.7800
Day's Low 0.7402
20-Day Close M.A. 0.7634
50-Day Close M.A. 0.7735
65-Day Volume M.A. 396,715
 

Two-Year Signal History
Date          Price   Signal $100
Became
08.26.10 0.7605    Buy 1,913
08.12.10 0.7800    Sell 1,913
07.30.10 0.7500    Buy 1,839
07.06.10 0.8000    Sell 1,839
06.29.10 0.8200    Buy 1,885
06.22.10 0.9550    Sell 1,885
06.11.10 0.8850    Buy 1,747
06.07.10 0.7500    Sell 1,747
05.26.10 0.7300    Buy 1,701
04.08.10 0.9660    Sell 1,701
04.05.10 0.9700    Buy 1,708
03.30.10 1.000    Sell 1,708
03.25.10 0.9800    Buy 1,674
03.04.10 1.240    Sell 1,674
03.02.10 1.170    Buy 1,579
02.18.10 1.360    Sell 1,579
02.12.10 1.290    Buy 1,498
02.04.10 1.340    Sell 1,498
02.02.10 1.300    Buy 1,453
01.15.10 1.580    Sell 1,453
01.06.10 1.540    Buy 1,416
12.10.09 1.600    Sell 1,416
11.23.09 1.660    Buy 1,469
11.04.09 1.530    Sell 1,469
10.30.09 1.490    Buy 1,431
10.15.09 1.560    Sell 1,431
10.05.09 1.520    Buy 1,394
09.30.09 1.630    Sell 1,394
09.17.09 1.640    Buy 1,403
08.25.09 1.520    Sell 1,403
08.19.09 1.510    Buy 1,394
08.17.09 1.600    Sell 1,394
08.12.09 1.500    Buy 1,307
08.06.09 1.750    Sell 1,307
07.27.09 1.440    Buy 1,075
06.30.09 1.550    Sell 1,075
06.25.09 1.400    Buy 971
06.15.09 1.850    Sell 971
05.18.09 0.8600    Buy 451
05.07.09 0.9100    Sell 451
04.28.09 0.8200    Buy 407
04.23.09 0.8200    Sell 407
04.09.09 0.7800    Buy 387
04.06.09 0.8000    Sell 387
04.01.09 0.7344    Buy 355
03.16.09 0.8610    Sell 355
03.12.09 0.7800    Buy 322
03.09.09 0.8100    Sell 322
01.28.09 0.8768    Buy 348
01.09.09 1.050    Sell 348
12.29.08 0.4300    Buy 143
12.18.08 0.5000    Sell 143
12.16.08 0.4900    Buy 140
12.01.08 0.5599    Sell 140
11.26.08 0.4800    Buy 120
11.17.08 0.6801    Sell 120
11.13.08 0.7101    Buy 125
11.03.08 0.8399    Sell 125
10.29.08 0.7499    Buy 112
10.15.08 1.000    Sell 112
10.13.08 1.040    Buy 116
09.22.08 2.090    Sell 116
09.17.08 1.540    Buy 86
09.15.08 1.660    Sell 86
09.11.08 1.750    Buy 90
09.04.08 2.130    Sell 90
08.07.08 2.360    Buy 100
  List of AMEX Stocks starting with A List of AMEX Stocks starting with B List of AMEX Stocks starting with C List of AMEX Stocks starting with D List of AMEX Stocks starting with E List of AMEX Stocks starting with F List of AMEX Stocks starting with G List of AMEX Stocks starting with H List of AMEX Stocks starting with I List of AMEX Stocks starting with J List of AMEX Stocks starting with K List of AMEX Stocks starting with L List of AMEX Stocks starting with M List of AMEX Stocks starting with N List of AMEX Stocks starting with O List of AMEX Stocks starting with P List of AMEX Stocks starting with Q List of AMEX Stocks starting with R List of AMEX Stocks starting with S List of AMEX Stocks starting with T List of AMEX Stocks starting with U List of AMEX Stocks starting with V List of AMEX Stocks starting with W List of AMEX Stocks starting with X List of AMEX Stocks starting with Y List of AMEX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data