To the weekly page   Support Privacy Search Ticker
Not Updated since 9/1/2010 9/2/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
CTO
CONSOLIDATED TOMOKA LAND
Daily Commentary

Our system posted a WAIT today. The previous SELL recommendation was issued on 08.30.2010 (2) days ago, when the stock price was 27.4100. Since then CTO has gained 0.80% .

Our WAIT tag says all that is to say. Stay at cash or check the other stocks while waiting the next signal. Though the prices are up since our previous SELL signal, it is yet too early for any definite long or short action in this stock .

Data provided by:  End of Day Data

 
WAIT
27.630
+0.5700 +2.11%
Candlestick Analysis
Today’s Candlestick Patterns:
White Spinning Top
Candlestick Pattern

Today a White Spinning Top was formed. This represents complete indecision between the bulls and the bears.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 27.630
Previous Close 27.060
Previous Open 26.690
Change +0.5700
% Change +2.11%
Volume 7,795
 
Stock Activity
Day's Open 27.420
Day's High 27.630
Day's Low 27.140
20-Day Close M.A. 27.252
50-Day Close M.A. 28.517
65-Day Volume M.A. 8,298
 

Two-Year Signal History
Date          Price   Signal $100
Became
08.30.10 27.410    Sell 386
08.25.10 26.360    Buy 371
08.23.10 26.650    Sell 371
08.18.10 27.130    Buy 378
08.10.10 28.400    Sell 378
07.20.10 28.730    Buy 383
07.15.10 31.580    Sell 383
07.08.10 29.170    Buy 353
06.30.10 28.600    Sell 353
06.24.10 27.810    Buy 344
06.21.10 29.300    Sell 344
06.17.10 29.410    Buy 345
06.08.10 29.210    Sell 345
06.02.10 29.750    Buy 351
05.14.10 34.110    Sell 351
05.03.10 34.180    Buy 352
04.20.10 34.620    Sell 352
04.14.10 33.050    Buy 336
04.12.10 32.750    Sell 336
04.08.10 33.620    Buy 345
03.26.10 32.600    Sell 345
03.23.10 33.010    Buy 349
03.12.10 35.540    Sell 349
02.09.10 30.630    Buy 301
02.01.10 33.080    Sell 301
01.27.10 32.600    Buy 297
01.19.10 36.030    Sell 297
01.11.10 35.860    Buy 295
01.06.10 35.330    Sell 295
01.04.10 35.290    Buy 295
12.23.09 35.610    Sell 295
12.16.09 34.540    Buy 286
12.11.09 35.200    Sell 286
12.08.09 34.040    Buy 277
11.20.09 34.210    Sell 277
11.16.09 34.010    Buy 275
11.12.09 34.690    Sell 275
11.05.09 33.700    Buy 267
11.02.09 34.400    Sell 267
10.29.09 35.620    Buy 277
10.08.09 39.040    Sell 277
10.05.09 37.650    Buy 267
09.24.09 42.700    Sell 267
09.14.09 38.650    Buy 241
09.03.09 36.440    Sell 241
08.19.09 34.250    Buy 227
08.14.09 35.290    Sell 227
08.11.09 33.900    Buy 218
07.31.09 37.640    Sell 218
07.23.09 36.450    Buy 211
07.21.09 35.800    Sell 211
07.13.09 32.900    Buy 194
07.08.09 35.610    Sell 194
06.25.09 32.700    Buy 178
06.03.09 32.390    Sell 178
06.01.09 32.320    Buy 178
05.07.09 33.100    Sell 178
04.28.09 34.850    Buy 187
04.20.09 36.430    Sell 187
04.09.09 32.400    Buy 166
04.07.09 30.750    Sell 166
03.26.09 32.540    Buy 176
03.20.09 31.750    Sell 176
03.10.09 22.790    Buy 126
02.26.09 25.270    Sell 126
02.13.09 29.920    Buy 150
01.29.09 32.600    Sell 150
01.23.09 27.700    Buy 127
01.20.09 30.320    Sell 127
01.15.09 30.380    Buy 127
12.18.08 39.600    Sell 127
12.16.08 35.710    Buy 115
12.11.08 38.030    Sell 115
12.03.08 33.200    Buy 100
11.12.08 31.180    Sell 100
11.07.08 34.750    Buy 112
11.05.08 36.350    Sell 112
10.29.08 28.550    Buy 88
10.15.08 33.560    Sell 88
10.13.08 33.640    Buy 88
10.08.08 34.820    Sell 88
09.09.08 42.820    Buy 108
09.02.08 41.290    Sell 108
08.27.08 39.850    Buy 105
08.18.08 41.540    Sell 105
08.08.08 39.750    Buy 100
  List of AMEX Stocks starting with A List of AMEX Stocks starting with B List of AMEX Stocks starting with C List of AMEX Stocks starting with D List of AMEX Stocks starting with E List of AMEX Stocks starting with F List of AMEX Stocks starting with G List of AMEX Stocks starting with H List of AMEX Stocks starting with I List of AMEX Stocks starting with J List of AMEX Stocks starting with K List of AMEX Stocks starting with L List of AMEX Stocks starting with M List of AMEX Stocks starting with N List of AMEX Stocks starting with O List of AMEX Stocks starting with P List of AMEX Stocks starting with Q List of AMEX Stocks starting with R List of AMEX Stocks starting with S List of AMEX Stocks starting with T List of AMEX Stocks starting with U List of AMEX Stocks starting with V List of AMEX Stocks starting with W List of AMEX Stocks starting with X List of AMEX Stocks starting with Y List of AMEX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data