To the weekly page   Support Privacy Search Ticker
Not Updated since 9/1/2010 9/2/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
CRYP
CRYPTOLOGIC INC
Daily Commentary

Our system posted a WAIT today. The previous SELL recommendation was issued on 08.20.2010 (12) days ago, when the stock price was 1.5600. Since then CRYP has fallen -15.38% .

Our WAIT tag says all that is to say. Stay at cash or check the other stocks while waiting the next signal. Do not bother with buying or short selling this stock as long as the WAIT tag stays.

Data provided by:  End of Day Data

 
WAIT
1.3200
-0.0800 -5.71%
Candlestick Analysis
Today’s Candlestick Patterns:
Black Opening Marubozu
Candlestick Pattern

Today a Black Opening Marubozu was formed. This shows that the day opened and prices continuously went down but they did not close at the low of the day and thus they created a lower shadow.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 1.3200
Previous Close 1.4000
Previous Open 1.4901
Change -0.0800
% Change -5.71%
Volume 79,789
 
Stock Activity
Day's Open 1.4700
Day's High 1.4700
Day's Low 1.3000
20-Day Close M.A. 1.5652
50-Day Close M.A. 1.7609
65-Day Volume M.A. 56,263
 

Two-Year Signal History
Date          Price   Signal $100
Became
08.20.10 1.560    Sell 1,886
08.16.10 1.520    Buy 1,838
08.12.10 1.590    Sell 1,838
08.06.10 1.650    Buy 1,907
08.03.10 1.800    Sell 1,907
07.23.10 1.640    Buy 1,738
07.19.10 1.780    Sell 1,738
07.14.10 2.170    Buy 2,118
07.12.10 2.060    Sell 2,118
07.06.10 2.010    Buy 2,067
06.30.10 2.020    Sell 2,067
06.25.10 2.110    Buy 2,159
05.17.10 3.010    Sell 2,159
05.13.10 2.950    Buy 2,116
04.23.10 4.170    Sell 2,116
03.25.10 3.490    Buy 1,771
03.19.10 3.720    Sell 1,771
03.04.10 3.000    Buy 1,428
02.16.10 3.250    Sell 1,428
02.08.10 3.020    Buy 1,327
02.04.10 3.040    Sell 1,327
02.02.10 3.080    Buy 1,345
01.08.10 3.710    Sell 1,345
12.31.09 3.560    Buy 1,290
12.28.09 3.580    Sell 1,290
12.14.09 3.060    Buy 1,103
12.04.09 3.330    Sell 1,103
11.30.09 3.250    Buy 1,076
11.17.09 3.690    Sell 1,076
11.12.09 4.050    Buy 1,181
11.10.09 4.100    Sell 1,181
11.04.09 3.990    Buy 1,150
10.16.09 5.180    Sell 1,150
10.06.09 5.460    Buy 1,212
09.28.09 6.310    Sell 1,212
09.23.09 6.300    Buy 1,210
09.14.09 6.870    Sell 1,210
09.09.09 6.810    Buy 1,199
08.27.09 7.310    Sell 1,199
08.24.09 7.340    Buy 1,204
08.11.09 7.090    Sell 1,204
08.07.09 7.210    Buy 1,225
08.04.09 7.410    Sell 1,225
07.10.09 5.870    Buy 970
07.07.09 5.950    Sell 970
07.01.09 6.240    Buy 1,017
06.26.09 6.065    Sell 1,017
06.11.09 6.018    Buy 1,009
06.03.09 6.020    Sell 1,009
05.28.09 6.000    Buy 1,006
05.21.09 6.020    Sell 1,006
05.18.09 5.460    Buy 913
05.07.09 7.300    Sell 913
05.05.09 6.920    Buy 865
05.01.09 6.850    Sell 865
04.22.09 5.270    Buy 665
04.14.09 5.430    Sell 665
04.06.09 4.620    Buy 566
03.27.09 4.620    Sell 566
03.20.09 4.280    Buy 525
03.17.09 4.640    Sell 525
03.11.09 4.210    Buy 476
02.17.09 5.500    Sell 476
02.04.09 4.302    Buy 372
01.29.09 5.200    Sell 372
01.14.09 2.780    Buy 199
01.08.09 3.050    Sell 199
01.02.09 2.300    Buy 150
12.15.08 2.600    Sell 150
11.28.08 2.100    Buy 121
11.11.08 4.900    Sell 121
10.30.08 4.390    Buy 109
10.22.08 4.400    Sell 109
10.17.08 3.866    Buy 95
10.14.08 4.000    Sell 95
10.10.08 4.100    Buy 98
09.09.08 8.070    Sell 98
08.28.08 8.250    Buy 100
  List of NASDAQ Stocks starting with A List of NASDAQ Stocks starting with B List of NASDAQ Stocks starting with C List of NASDAQ Stocks starting with D List of NASDAQ Stocks starting with E List of NASDAQ Stocks starting with F List of NASDAQ Stocks starting with G List of NASDAQ Stocks starting with H List of NASDAQ Stocks starting with I List of NASDAQ Stocks starting with J List of NASDAQ Stocks starting with K List of NASDAQ Stocks starting with L List of NASDAQ Stocks starting with M List of NASDAQ Stocks starting with N List of NASDAQ Stocks starting with O List of NASDAQ Stocks starting with P List of NASDAQ Stocks starting with Q List of NASDAQ Stocks starting with R List of NASDAQ Stocks starting with S List of NASDAQ Stocks starting with T List of NASDAQ Stocks starting with U List of NASDAQ Stocks starting with V List of NASDAQ Stocks starting with W List of NASDAQ Stocks starting with X List of NASDAQ Stocks starting with Y List of NASDAQ Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data