To the weekly page   Support Privacy Search Ticker
Not Updated since 11/19/2009 11/20/2009  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
CDE
COEUR D ALENE MINES CORP
Daily Commentary

Our system posted a SELL CONFIRMED today. The previous BUY recommendation was issued on 11.16.2009 (3) days ago, when the stock price was 21.8400. Since then CDE has gained 4.03% .

SELL-IF is confirmed by a black candlestick with a lower open. The selling price is today's open ( 22.780 ) according to the Rules of Confirmation.

The recent bearish pattern leading to the SELL-IF signal is confirmed today. The market is poised for a bearish move. It opened today with a gap-down and the day’s activity resulted in a close lower than the open. This is one of our valid bearish confirmation criteria.

We hope that you sold this stock . You should watch the downward gap in the opening, wait a bit, feel the bearish tendency of the market making sure that prices stay below the opening price and then sell your shares. Your benchmark was the opening price of the downward gap. A weakness in prices is implied as long as the prices stay below the benchmark.

If you sold, keep away from this stock until the confirmation of a new BUY-IF signal. What to do if you did not already sell? Maybe you did not have time to follow the session or you simply delegated the delicate job of confirmation to us. Well, it is a bit late, but not too late. You may still find suitable prices for selling your shares in the following sessions.

The market is an inviting one for short-sellers. Risk lovers may now go for short sale.

Data provided by:  End of Day Data

 
SELL
CONFIRMED
22.720
-0.3700 -1.60%
Candlestick Analysis
Today’s Candlestick Patterns:
High Wave
Candlestick Pattern

Today a High Wave was formed. This implies a loss of sense of direction and that there is a great amount of indecision in the market.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 22.720
Previous Close 23.090
Previous Open 22.840
Change -0.3700
% Change -1.60%
Volume 2,988,608
 
Stock Activity
Day's Open 22.780
Day's High 22.910
Day's Low 21.770
20-Day Close M.A. 21.908
50-Day Close M.A. 21.580
65-Day Volume M.A. 3,747,686
 

Two-Year Signal History
Date          Price   Signal $100
Became
11.19.09 22.780    Sell   953
11.16.09 21.840    Buy 914
11.09.09 22.200    Sell 914
11.03.09 20.430    Buy 841
10.21.09 23.740    Sell 841
09.28.09 18.430    Buy 653
09.18.09 20.370    Sell 653
08.19.09 14.070    Buy 451
08.11.09 15.350    Sell 451
07.31.09 13.150    Buy 386
07.29.09 13.010    Sell 386
07.13.09 10.510    Buy 312
07.06.09 11.800    Sell 312
07.01.09 12.460    Buy 330
06.26.09 13.110    Sell 330
06.22.09 10.800    Buy 272
05.21.09 14.700    Sell 272
05.15.09 13.100    Buy 242
05.13.09 14.600    Sell 242
05.11.09 15.000    Buy 249
05.06.09 16.200    Sell 249
04.24.09 11.500    Buy 176
04.16.09 11.700    Sell 176
04.09.09 10.400    Buy 157
04.03.09 11.500    Sell 157
04.01.09 10.000    Buy 136
03.30.09 9.000    Sell 136
03.12.09 6.400    Buy 97
02.26.09 7.200    Sell 97
02.13.09 6.900    Buy 93
01.27.09 8.200    Sell 93
01.15.09 7.500    Buy 85
01.09.09 9.800    Sell 85
01.05.09 9.200    Buy 80
12.24.08 9.100    Sell 80
12.18.08 9.700    Buy 85
12.11.08 6.600    Sell 85
11.28.08 6.700    Buy 86
11.14.08 5.300    Sell 86
11.11.08 5.100    Buy 83
11.05.08 7.300    Sell 83
10.06.08 12.200    Buy 139
09.24.08 19.000    Sell 139
09.12.08 14.500    Buy 106
09.09.08 15.100    Sell 106
09.03.08 17.400    Buy 122
08.22.08 19.200    Sell 122
08.19.08 18.300    Buy 116
08.15.08 18.500    Sell 116
08.13.08 18.700    Buy 118
08.05.08 25.200    Sell 118
07.29.08 24.900    Buy 116
07.23.08 24.700    Sell 116
07.21.08 24.800    Buy 117
07.01.08 29.000    Sell 117
06.27.08 30.100    Buy 121
06.24.08 30.900    Sell 121
06.19.08 28.800    Buy 113
06.10.08 32.000    Sell 113
06.03.08 32.400    Buy 114
05.27.08 33.100    Sell 114
05.19.08 33.200    Buy 115
05.14.08 32.800    Sell 115
05.02.08 30.600    Buy 107
04.18.08 36.700    Sell 107
04.03.08 39.000    Buy 114
03.31.08 41.000    Sell 114
03.27.08 39.500    Buy 110
03.24.08 40.500    Sell 110
03.11.08 47.700    Buy 129
02.28.08 48.800    Sell 129
02.19.08 44.700    Buy 118
02.14.08 43.500    Sell 118
01.29.08 46.200    Buy 126
01.16.08 45.800    Sell 126
01.09.08 46.100    Buy 126
12.28.07 47.800    Sell 126
12.20.07 40.400    Buy 107
12.17.07 41.900    Sell 107
12.07.07 42.300    Buy 108
11.30.07 42.800    Sell 108
11.20.07 39.800    Buy 100
11.05.07 39.300    Sell 100
10.31.07 39.200    Buy 100
  List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data