To the weekly page   Support Privacy Search Ticker
Updated 11/20/2009  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
BPO
BROOKFIELD PROPERTIES CORP
Daily Commentary

Our system posted a HOLD today. The previous BUY recommendation was issued on 10.30.2009 (21) days ago, when the stock price was 11.1300. Since then BPO has gained 11.05% .

Our advice today is simple and clear. Hold your stocks and wait for a new signal.

Do not bother yourself with further buying and selling as long as the HOLD tag stays.

Data provided by:  End of Day Data

 
HOLD
12.360
+0.1500 +1.23%
Candlestick Analysis
Today’s Candlestick Patterns:
White Candlestick
Candlestick Pattern

Today a White Candlestick was formed. This represents normal buying pressure.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 12.360
Previous Close 12.210
Previous Open 12.090
Change +0.1500
% Change +1.23%
Volume 207,583
 
Stock Activity
Day's Open 12.180
Day's High 12.360
Day's Low 12.030
20-Day Close M.A. 11.462
50-Day Close M.A. 11.771
65-Day Volume M.A. 969,191
 

Two-Year Signal History
Date          Price   Signal $100
Became
10.30.09 11.130    Buy 349
10.07.09 12.100    Sell 349
09.28.09 11.940    Buy 344
09.21.09 12.390    Sell 344
09.14.09 11.640    Buy 323
09.09.09 11.740    Sell 323
09.04.09 11.280    Buy 311
08.27.09 12.390    Sell 311
08.18.09 11.100    Buy 278
08.11.09 11.590    Sell 278
06.05.09 8.580    Buy 206
05.28.09 8.500    Sell 206
05.25.09 8.350    Buy 202
05.11.09 9.670    Sell 202
05.05.09 9.140    Buy 191
04.30.09 9.040    Sell 191
04.09.09 7.500    Buy 159
04.07.09 7.920    Sell 159
04.02.09 7.230    Buy 145
03.20.09 7.160    Sell 145
03.18.09 7.500    Buy 152
03.16.09 7.080    Sell 152
03.10.09 6.060    Buy 130
02.25.09 6.730    Sell 130
02.06.09 7.790    Buy 150
01.30.09 7.000    Sell 150
01.23.09 6.570    Buy 141
01.12.09 9.190    Sell 141
12.31.08 8.920    Buy 137
12.15.08 7.850    Sell 137
11.24.08 7.740    Buy 135
11.14.08 11.600    Sell 135
11.11.08 10.100    Buy 118
10.29.08 11.500    Sell 118
10.17.08 12.390    Buy 127
10.03.08 16.060    Sell 127
10.01.08 16.640    Buy 131
09.18.08 18.630    Sell 131
09.09.08 23.020    Buy 162
09.04.08 22.650    Sell 162
08.20.08 21.110    Buy 151
08.15.08 22.140    Sell 151
07.29.08 19.390    Buy 132
07.21.08 18.050    Sell 132
07.16.08 17.000    Buy 125
06.18.08 19.840    Sell 125
06.16.08 19.750    Buy 124
06.09.08 20.320    Sell 124
05.15.08 20.590    Buy 126
05.07.08 21.390    Sell 126
04.28.08 20.340    Buy 120
04.23.08 20.700    Sell 120
04.15.08 19.750    Buy 114
03.27.08 18.640    Sell 114
03.24.08 18.580    Buy 114
03.19.08 17.900    Sell 114
03.11.08 17.610    Buy 112
03.06.08 18.560    Sell 112
03.03.08 18.360    Buy 111
02.14.08 19.440    Sell 111
01.29.08 19.900    Buy 113
01.25.08 19.690    Sell 113
01.22.08 17.580    Buy 101
01.14.08 18.540    Sell 101
01.10.08 18.500    Buy 101
12.04.07 20.650    Sell 101
11.28.07 20.000    Buy 98
11.05.07 22.450    Sell 98
10.30.07 22.960    Buy 100
  List of TSX Stocks starting with A List of TSX Stocks starting with B List of TSX Stocks starting with C List of TSX Stocks starting with D List of TSX Stocks starting with E List of TSX Stocks starting with F List of TSX Stocks starting with G List of TSX Stocks starting with H List of TSX Stocks starting with I List of TSX Stocks starting with J List of TSX Stocks starting with K List of TSX Stocks starting with L List of TSX Stocks starting with M List of TSX Stocks starting with N List of TSX Stocks starting with O List of TSX Stocks starting with P List of TSX Stocks starting with Q List of TSX Stocks starting with R List of TSX Stocks starting with S List of TSX Stocks starting with T List of TSX Stocks starting with U List of TSX Stocks starting with V List of TSX Stocks starting with W List of TSX Stocks starting with X List of TSX Stocks starting with Y List of TSX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data