To the weekly page   Support Privacy Search Ticker
Updated 11/20/2009  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
 
ALIF
ARTIFICIAL LIFE INC
Daily Commentary

Our system posted a WAIT today. The previous SELL recommendation was issued on 11.06.2009 (14) days ago, when the stock price was 1.3600. Since then ALIF has fallen -22.79% .

The previous BUY-IF signal is null and void. We allowed two days for the confirmation of the bullish pattern and market denied confirmation. None of the three bullish conditions were realized.

It is now time to wait for the next signal. Meanwhile, either stay at cash or check the other stocks. Do not bother with buying or short selling this stock as long as the WAIT tag stays.

Data provided by:  End of Day Data

 
WAIT
1.0500
-0.0100 -0.94%
Candlestick Analysis
Today’s Candlestick Patterns:
Black Opening Marubozu
Candlestick Pattern

Today a Black Opening Marubozu was formed. This shows that the day opened and prices continuously went down but they did not close at the low of the day and thus they created a lower shadow.
For more about this candlestick click here.


 
 
Stock Quote
Day's Close 1.0500
Previous Close 1.0600
Previous Open 1.0800
Change -0.0100
% Change -0.94%
Volume 127,354
 
Stock Activity
Day's Open 1.0900
Day's High 1.0900
Day's Low 1.0400
20-Day Close M.A. 1.1805
50-Day Close M.A. 1.0073
65-Day Volume M.A. 279,985
 

Two-Year Signal History
Date          Price   Signal $100
Became
11.06.09 1.360    Sell 409
10.13.09 0.8850    Buy 266
09.25.09 0.8560    Sell 266
08.18.09 0.7900    Buy 246
08.13.09 0.8500    Sell 246
08.03.09 0.7500    Buy 217
07.24.09 0.7800    Sell 217
07.15.09 0.7600    Buy 211
07.01.09 0.8900    Sell 211
06.11.09 0.8100    Buy 192
05.22.09 0.9500    Sell 192
03.23.09 0.6800    Buy 138
03.16.09 0.7500    Sell 138
03.06.09 0.6800    Buy 125
03.04.09 0.6400    Sell 125
02.13.09 0.8900    Buy 174
01.27.09 1.190    Sell 174
12.12.08 0.9000    Buy 131
11.12.08 0.9500    Sell 131
10.16.08 0.8010    Buy 111
10.02.08 1.150    Sell 111
09.25.08 1.300    Buy 125
09.23.08 1.300    Sell 125
09.17.08 1.480    Buy 142
09.09.08 1.560    Sell 142
08.18.08 1.750    Buy 160
08.12.08 1.780    Sell 160
08.07.08 1.580    Buy 142
07.30.08 1.720    Sell 142
07.10.08 1.650    Buy 136
06.24.08 2.280    Sell 136
06.13.08 2.315    Buy 138
05.29.08 2.450    Sell 138
05.08.08 2.310    Buy 130
04.04.08 1.700    Sell 130
04.02.08 1.650    Buy 126
03.25.08 1.700    Sell 126
02.07.08 1.600    Buy 119
12.11.07 1.725    Sell 119
10.29.07 1.450    Buy 100
10.24.07 1.580    Sell 100
  List of OTCBB Stocks starting with A List of OTCBB Stocks starting with B List of OTCBB Stocks starting with C List of OTCBB Stocks starting with D List of OTCBB Stocks starting with E List of OTCBB Stocks starting with F List of OTCBB Stocks starting with G List of OTCBB Stocks starting with H List of OTCBB Stocks starting with I List of OTCBB Stocks starting with J List of OTCBB Stocks starting with K List of OTCBB Stocks starting with L List of OTCBB Stocks starting with M List of OTCBB Stocks starting with N List of OTCBB Stocks starting with O List of OTCBB Stocks starting with P List of OTCBB Stocks starting with Q List of OTCBB Stocks starting with R List of OTCBB Stocks starting with S List of OTCBB Stocks starting with T List of OTCBB Stocks starting with U List of OTCBB Stocks starting with V List of OTCBB Stocks starting with W List of OTCBB Stocks starting with X List of OTCBB Stocks starting with Y List of OTCBB Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Quality maintenance-free data supplied by End of Day Data