To the weekly page   Support Privacy Search Ticker
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
VAE VIRGINIA ENERGY RESOURCES .. 0.1900 0.1900 0.2100 0.1900 0.1900 0.00% 207,500 SELL-IF
VAL VALGOLD RESOURCES LTD 0.1700 0.1600 0.1700 0.1500 0.1500 -11.76% 81,000 WAIT
VAN VANGOLD RESOURCES LTD 0.2600 0.2700 0.3100 0.2700 0.2700 3.85% 290,313 SELL-IF
VAV VENGA AEROSPACE SYSTEMS INC 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% - HOLD
VEL VANOIL ENERGY LTD 0.5900 0.5900 0.5900 0.5200 0.5200 -11.86% 8,572 SELL-IF
VGC VIKING GOLD EXPLORATION INC 0.0700 0.0700 0.0700 0.0700 0.0700 0.00% - WAIT
VGD VISIBLE GOLD MINES LTD 0.3200 0.3300 0.3700 0.3200 0.3700 15.63% 548,870 HOLD
VGM VIRGIN METALS INC 0.0500 0.0500 0.0500 0.0500 0.0500 0.00% 59,857 WAIT
VGN VERGENE CAPITAL CP 0.1300 0.1200 0.1300 0.1200 0.1300 0.00% 33,500 HOLD
VHB VICTHOM HUMAN BIONICS INC 0.0700 0.0700 0.0700 0.0700 0.0700 0.00% 45,000 HOLD
VHV VALLEY HIGH VENTURES LTD 0.7600 0.7700 0.7700 0.7200 0.7700 1.32% 249,100 SELL-IF
VIO VIOR INC SOCIETE D EXPLORA.. 0.0900 0.0900 0.1000 0.0900 0.1000 11.11% 44,200 HOLD
VIT VICTORIA RESOURCES CORP 0.9700 1.0000 1.0000 0.9300 0.9400 -3.09% 582,682 SELL-IF
VLE VALEURA ENERGY INC 0.3600 0.3600 0.3900 0.3600 0.3900 8.33% 230,700 BUY-IF
VMS VMS VENTURES INC 0.2700 0.2700 0.2900 0.2700 0.2900 7.41% 629,592 WAIT
VOL VOLCANIC METALS CP 0.0900 0.1000 0.1000 0.0900 0.0900 0.00% 62,000 SELL-IF
VQS VIQ SOLUTIONS INC 0.5000 0.5000 0.5400 0.5000 0.5300 6.00% 16,575 BUY-IF
VR VICTORY RESOURCES CP 0.2300 0.2000 0.2000 0.2000 0.2000 -13.04% 11,000 HOLD
VRZ VERAZ PETROLEUM LTD 0.5200 0.5000 0.5000 0.5000 0.5000 -3.85% 5,000 BUY-IF
VSI VENDTEK SYSTEMS INC 0.4500 0.4500 0.4500 0.4500 0.4500 0.00% 10,000 BUY-IF
VST VAST EXPLORATION INC 0.6200 0.6300 0.6500 0.6100 0.6100 -1.61% 426,117 WAIT
VSTw VAST EXPLORATION INC WTS 0.3700 0.3600 0.3600 0.3600 0.3600 -2.70% 23,500 WAIT
VTI VALDOR TECHNOLOGY INC 0.1600 0.1600 0.1600 0.1500 0.1500 -6.25% 50,000 BUY-IF
VUL VULCAN MINERALS INC 0.4000 0.3800 0.4000 0.3800 0.4000 0.00% 12,500 BUY-IF
VV VERSITILE SYSTEMS INC 0.0800 0.0800 0.0800 0.0800 0.0800 0.00% 65,485 WAIT
VVC VVC EXPLORATION CP 0.1300 0.1300 0.1400 0.1300 0.1400 7.69% 2,567 HOLD
VVI VALENCIA VENTURES INC 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% 118,191 WAIT
List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com