To the weekly page   Support Privacy Search Ticker
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
OAR OROANDES RESOURCES CP 0.0900 0.1000 0.1000 0.1000 0.1000 11.11% 15,000 HOLD
OCE OPEN EC TECHNOLOGIES INC 0.0700 0.0800 0.0800 0.0800 0.0800 14.29% 30,000 HOLD
OCO OROCO RESOURCES CP 0.2300 0.2100 0.2100 0.2100 0.2100 -8.70% 20,000 HOLD
OCP OCEAN PARK VENTURES CP 0.5300 0.5300 0.5400 0.5300 0.5300 0.00% 94,700 BUY-IF
OEI OTISH ENERGY INC 0.1400 0.1500 0.1500 0.1400 0.1400 0.00% 212,600 BUY-IF
OGR ORO GOLD RESOURCES LTD 0.4000 0.4000 0.4000 0.3700 0.4000 0.00% 70,030 HOLD
OK ORKO GOLD CORP 1.7000 1.6900 1.7900 1.6900 1.7200 1.18% 333,050 HOLD
OLV OLIVUT RESOURCES LTD 0.8500 0.8400 0.9000 0.8400 0.9000 5.88% 44,830 HOLD
OLY OLYMPIA FINANCIAL GROUP INC 33.0000 33.5000 33.7500 33.0000 33.0000 0.00% 883 SELL-IF
OM ONEMOVE TECHNOLOGIES INC 0.1000 0.0900 0.1000 0.0900 0.1000 0.00% 147,214 WAIT
OMI OROSUR MINING INC 0.4500 0.4500 0.4500 0.4400 0.4400 -2.22% 92,621 HOLD
OML OMNI-LITE INDUSTRIES CANAD.. 1.4000 1.4100 1.4100 1.4000 1.4000 0.00% 10,700 HOLD
OOO OTIS CAPITAL CP 0.5400 0.5100 0.5300 0.5100 0.5300 -1.85% 46,400 HOLD
OPA OPAL ENERGY CP 0.0100 0.0100 0.0200 0.0100 0.0200 100.00% 429,340 WAIT
OPL OPEL INTL INC 0.3400 0.3500 0.3500 0.3300 0.3300 -2.94% 25,060 WAIT
OPS OPSENS INC 0.3700 0.3500 0.3500 0.3500 0.3500 -5.41% 2,000 BUY-IF
OPW OPAWICA EXPLORATIONS INC 0.1000 0.1000 0.1000 0.0900 0.0900 -10.00% 43,700 HOLD
ORC_B ORCA EXPLORATION GROUP CL B 3.9500 3.9500 3.9500 3.9500 3.9500 0.00% - WAIT
ORI ORGANIC RESOURCE MANAGEMEN.. 1.2000 1.2000 1.2000 1.2000 1.2000 0.00% - HOLD
ORM OREMEX RESOURCES INC 0.1000 0.1000 0.1000 0.1000 0.1000 0.00% 16,000 WAIT
ORT_A ORBITE V.S.P.A INC CL A 0.2500 0.2500 0.2500 0.2300 0.2500 0.00% 157,800 SELL-IF
OSR ORO SILVER RESOURCES LTD 0.0900 0.0900 0.0900 0.0900 0.0900 0.00% 92,000 BUY-IF
OWI ONE WORLD INVESTMENTS INC 0.1700 0.1700 0.1700 0.1700 0.1700 0.00% - HOLD
OX OREX EXPLORATION INC 0.0900 0.1000 0.1000 0.0900 0.1000 11.11% 444,000 WAIT
OYL CGX ENERGY INC US FUNDS 0.6200 0.6200 0.6500 0.5900 0.5900 -4.84% 542,511 SELL CONF
List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com