 |
 |
 |
|
 |
 |
Search Ticker |
Updated
|
|
9/10/2010
|
|
| |
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
OAR
|
OROANDES RESOURCES CP
|
0.0900
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
11.11%
|
15,000
|
HOLD
|
| |
OCE
|
OPEN EC TECHNOLOGIES INC
|
0.0700
|
0.0800
|
0.0800
|
0.0800
|
0.0800
|
14.29%
|
30,000
|
HOLD
|
| |
OCO
|
OROCO RESOURCES CP
|
0.2300
|
0.2100
|
0.2100
|
0.2100
|
0.2100
|
-8.70%
|
20,000
|
HOLD
|
| |
OCP
|
OCEAN PARK VENTURES CP
|
0.5300
|
0.5300
|
0.5400
|
0.5300
|
0.5300
|
0.00%
|
94,700
|
BUY-IF
|
| |
OEI
|
OTISH ENERGY INC
|
0.1400
|
0.1500
|
0.1500
|
0.1400
|
0.1400
|
0.00%
|
212,600
|
BUY-IF
|
| |
OGR
|
ORO GOLD RESOURCES LTD
|
0.4000
|
0.4000
|
0.4000
|
0.3700
|
0.4000
|
0.00%
|
70,030
|
HOLD
|
| |
OK
|
ORKO GOLD CORP
|
1.7000
|
1.6900
|
1.7900
|
1.6900
|
1.7200
|
1.18%
|
333,050
|
HOLD
|
| |
OLV
|
OLIVUT RESOURCES LTD
|
0.8500
|
0.8400
|
0.9000
|
0.8400
|
0.9000
|
5.88%
|
44,830
|
HOLD
|
| |
OLY
|
OLYMPIA FINANCIAL GROUP INC
|
33.0000
|
33.5000
|
33.7500
|
33.0000
|
33.0000
|
0.00%
|
883
|
SELL-IF
|
| |
OM
|
ONEMOVE TECHNOLOGIES INC
|
0.1000
|
0.0900
|
0.1000
|
0.0900
|
0.1000
|
0.00%
|
147,214
|
WAIT
|
| |
OMI
|
OROSUR MINING INC
|
0.4500
|
0.4500
|
0.4500
|
0.4400
|
0.4400
|
-2.22%
|
92,621
|
HOLD
|
| |
OML
|
OMNI-LITE INDUSTRIES CANAD..
|
1.4000
|
1.4100
|
1.4100
|
1.4000
|
1.4000
|
0.00%
|
10,700
|
HOLD
|
| |
OOO
|
OTIS CAPITAL CP
|
0.5400
|
0.5100
|
0.5300
|
0.5100
|
0.5300
|
-1.85%
|
46,400
|
HOLD
|
| |
OPA
|
OPAL ENERGY CP
|
0.0100
|
0.0100
|
0.0200
|
0.0100
|
0.0200
|
100.00%
|
429,340
|
WAIT
|
| |
OPL
|
OPEL INTL INC
|
0.3400
|
0.3500
|
0.3500
|
0.3300
|
0.3300
|
-2.94%
|
25,060
|
WAIT
|
| |
OPS
|
OPSENS INC
|
0.3700
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
-5.41%
|
2,000
|
BUY-IF
|
| |
OPW
|
OPAWICA EXPLORATIONS INC
|
0.1000
|
0.1000
|
0.1000
|
0.0900
|
0.0900
|
-10.00%
|
43,700
|
HOLD
|
| |
ORC_B
|
ORCA EXPLORATION GROUP CL B
|
3.9500
|
3.9500
|
3.9500
|
3.9500
|
3.9500
|
0.00%
|
-
|
WAIT
|
| |
ORI
|
ORGANIC RESOURCE MANAGEMEN..
|
1.2000
|
1.2000
|
1.2000
|
1.2000
|
1.2000
|
0.00%
|
-
|
HOLD
|
| |
ORM
|
OREMEX RESOURCES INC
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.1000
|
0.00%
|
16,000
|
WAIT
|
| |
ORT_A
|
ORBITE V.S.P.A INC CL A
|
0.2500
|
0.2500
|
0.2500
|
0.2300
|
0.2500
|
0.00%
|
157,800
|
SELL-IF
|
| |
OSR
|
ORO SILVER RESOURCES LTD
|
0.0900
|
0.0900
|
0.0900
|
0.0900
|
0.0900
|
0.00%
|
92,000
|
BUY-IF
|
| |
OWI
|
ONE WORLD INVESTMENTS INC
|
0.1700
|
0.1700
|
0.1700
|
0.1700
|
0.1700
|
0.00%
|
-
|
HOLD
|
| |
OX
|
OREX EXPLORATION INC
|
0.0900
|
0.1000
|
0.1000
|
0.0900
|
0.1000
|
11.11%
|
444,000
|
WAIT
|
| |
OYL
|
CGX ENERGY INC US FUNDS
|
0.6200
|
0.6200
|
0.6500
|
0.5900
|
0.5900
|
-4.84%
|
542,511
|
SELL CONF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret AmericanBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. AmericanBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the AmericanBulls.com
web site, mailings, or publications. The information contained on
the AmericanBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does AmericanBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does AmericanBulls.com assume any
liability. This information is given as of the date appearing on
the AmericanBulls.com web site report or mailing, and AmericanBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the AmericanBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|