To the weekly page   Support Privacy Search Ticker
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
KAI KENAI RESOURCES LTD 0.2600 0.2600 0.2900 0.2600 0.2900 11.54% 7,033 HOLD
KAM KAMINAK GOLD CP 3.7100 3.6300 3.6300 3.2200 3.3800 -8.89% 598,009 SELL-IF
KBG KINGS BAY GOLD CP 0.0900 0.0800 0.0800 0.0700 0.0700 -22.22% 462,120 HOLD
KC_A KNIGHTSCOVE MEDIA CP CL A 0.1300 0.1300 0.1300 0.1300 0.1300 0.00% - HOLD
KEC KALLISTO ENERGY CP 0.8100 0.8200 0.8200 0.8100 0.8100 0.00% 19,000 HOLD
KEX KENT EXPLORATION INC 0.1200 0.1200 0.1200 0.1200 0.1200 0.00% 10,000 WAIT
KG KLONDIKE GOLD CORP 0.0300 0.0300 0.0300 0.0300 0.0300 0.00% 415,710 HOLD
KGL KILO GOLDMINES LTD 0.2200 0.2200 0.2200 0.2200 0.2200 0.00% - WAIT
KHT YANKEE HAT INDUSTRIES CP 0.0800 0.0800 0.0900 0.0800 0.0800 0.00% 1,013,000 HOLD
KIA KRIA RESOURCES LTD 0.1800 0.1900 0.1900 0.1900 0.1900 5.56% 63,068 HOLD
KIV KIVALLIQ ENERGY CP 0.4000 0.4100 0.4100 0.4000 0.4000 0.00% 67,050 HOLD
KLA KALAHARI RESOURCES INC 0.0500 0.0500 0.0600 0.0500 0.0500 0.00% 1,066,065 HOLD
KLH STELLAR BIOTECHNOLOGIES INC 0.3200 0.3500 0.4000 0.3500 0.3700 15.63% 508,535 WAIT
KLM KERMODE RESOURCES LTD 0.1100 0.1100 0.1100 0.1000 0.1000 -9.09% 80,000 BUY-IF
KLS KELSO TECHNOLOGIES INC 0.2000 0.2000 0.2200 0.2000 0.2200 10.00% 2,900 HOLD
KM KOLA MINING CP 0.0200 0.0200 0.0300 0.0200 0.0300 50.00% 18,950 WAIT
KMK CONTINENTAL MINERALS CP 2.1800 2.2300 2.3000 2.2000 2.3000 5.50% 154,293 BUY-IF
KNP KNIGHT PETROLEUM CP 0.0800 0.0800 0.1100 0.0800 0.1000 25.00% 2,244,500 HOLD
KNX KNICK EXPLORATION INC 0.1700 0.1800 0.1800 0.1800 0.1800 5.88% 66,000 HOLD
KPS CAPELLA RESOURCES LTD 0.1200 0.1200 0.1300 0.1200 0.1300 8.33% 67,100 HOLD
KS KLONDIKE SILVER CP 0.0400 0.0400 0.0400 0.0300 0.0300 -25.00% 628,902 HOLD
KSK KISKA METALS CP 1.1000 1.1000 1.1800 1.0200 1.0200 -7.27% 140,112 SELL-IF
KSM KINGSMAN RESOURCES INC 0.0900 0.1000 0.1000 0.1000 0.1000 11.11% 13,500 BUY-IF
KTN KOOTENAY GOLD INC 0.4900 0.4900 0.4900 0.4900 0.4900 0.00% 14,500 HOLD
KXL KODIAK EXPLORATION LTD 0.4100 0.4300 0.4300 0.3600 0.3700 -9.76% 1,682,442 SELL-IF
KXM KOBEX MINERALS INC 0.8700 0.8700 0.8700 0.8500 0.8700 0.00% 62,681 WAIT
KYM KIRRIN RESOURCES INC 0.0600 0.0600 0.0600 0.0500 0.0500 -16.67% 16,000 HOLD
List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com