To the weekly page   Support Privacy Search Ticker
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
IAE ITHACA ENERGY INC 1.8400 1.8400 1.8700 1.8000 1.8100 -1.63% 529,754 WAIT
IB INTL BERYLLIUM CP 0.1400 0.1300 0.1400 0.1300 0.1300 -7.14% 246,200 HOLD
IBH INTERNATIONAL BARRIER TECH.. 0.1800 0.1800 0.1800 0.1800 0.1800 0.00% - HOLD
IBI IBI CP 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% 17,000 HOLD
IBT IBEX TECHNOLOGIES INC 0.1800 0.1800 0.1800 0.1800 0.1800 0.00% - WAIT
ICN ICON INDUSTRIES LTD 0.2900 0.3000 0.3100 0.3000 0.3000 3.45% 20,000 BUY-IF
ICO ICO THERAPEUTICS INC 0.3400 0.3400 0.3400 0.3400 0.3400 0.00% - WAIT
ICT ISEE3D INC 0.5600 0.5500 0.5600 0.5200 0.5300 -5.36% 117,110 SELL-IF
IDI INDICO TECHNOLOGIES CP 0.4500 0.4300 0.4300 0.4300 0.4300 -4.44% 500 HOLD
IDW ID WATCHDOG INC 0.0500 0.0500 0.0500 0.0500 0.0500 0.00% 269,439 WAIT
IEC INTERNATIONAL ENEXCO LTD 0.2500 0.2500 0.2500 0.2500 0.2500 0.00% 7,400 HOLD
IEE ISEEMEDIA INC 0.0800 0.0800 0.0800 0.0800 0.0800 0.00% 56,500 SELL-IF
IFR INTL FRONTIER RESOURCES CP 0.0800 0.0800 0.0800 0.0800 0.0800 0.00% 37,000 HOLD
IG INFINITO GOLD LTD 0.3100 0.3200 0.3700 0.3200 0.3700 19.35% 6,400 HOLD
IGX INTELGENX TECHNOLOGIES CP 0.3600 0.3600 0.3600 0.3600 0.3600 0.00% - WAIT
IIE ICIENA VENTURES INC 0.0300 0.0300 0.0300 0.0300 0.0300 0.00% - HOLD
ILI ILI TECHNOLOGIES 0.1000 0.1000 0.1000 0.1000 0.1000 0.00% - SELL-IF
IME INDICATOR MINERALS INC 0.0800 0.0800 0.0900 0.0800 0.0900 12.50% 39,000 WAIT
IMM IMUNOTEC INC 0.4000 0.3600 0.3600 0.3500 0.3500 -12.50% 21,050 WAIT
IMT INTL MONTORO RESOURCES NC 0.0400 0.0400 0.0400 0.0400 0.0400 0.00% 6,000 WAIT
IMV IMMUNOVACCINE INC 1.0000 1.0000 1.0000 0.9900 1.0000 0.00% 17,920 HOLD
INM INTERNATIONAL NORTHAIR MIN.. 0.0600 0.0700 0.0700 0.0700 0.0700 16.67% 27,200 HOLD
INT INTERTAINMENT MEDIA INC 0.1100 0.1000 0.1100 0.1000 0.1100 0.00% 75,000 WAIT
IOG IRONHOURSE OIL & GAS INC 0.7500 0.7500 0.8100 0.7500 0.8100 8.00% 3,500 WAIT
IPR INCA PACIFIC RESOURCES INC 0.1900 0.1900 0.1900 0.1900 0.1900 0.00% 5,000 HOLD
IPT IMPACT MINERALS LTD 1.0600 1.0500 1.0900 1.0500 1.0700 0.94% 56,526 BUY CONF
IQ AIRIQ INC 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% 1,000 HOLD
ISC IROC ENERGY SERVICES CP 0.9500 0.9000 0.9700 0.9000 0.9500 0.00% 66,600 BUY-IF
ISD CORBAL CAPITAL CP 0.2300 0.2100 0.2300 0.2100 0.2300 0.00% 26,000 BUY-IF
ISS INTL SAMUEL EXPLORATION CP 0.3000 0.2600 0.2700 0.2600 0.2700 -10.00% 217,500 HOLD
IT ICRON TECHNOLOGIES CP 0.2900 0.2900 0.2900 0.2900 0.2900 0.00% 557 WAIT
IWB IWEB GROUP INC 0.8000 0.8000 0.8000 0.8000 0.8000 0.00% - WAIT
IWG INTL WATER-GUARD INDUSTRIE.. 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% 57,500 HOLD
IXI INDIGO EXPLORATION INC 0.1600 0.1700 0.1800 0.1700 0.1800 12.50% 67,500 HOLD
IXS INNEXUS BIOTECHNOLOGY INC 0.0300 0.0200 0.0200 0.0200 0.0200 -33.33% 254,000 HOLD
IZN IBERIAN MINERALS CP 0.4500 0.4700 0.4700 0.4400 0.4500 0.00% 84,000 SELL-IF
List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com