To the weekly page   Support Privacy Search Ticker
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
EAG EAGLE HILL EXPLORATION CP 0.2300 0.2300 0.2300 0.2200 0.2300 0.00% 332,300 WAIT
EAR EVERETT RESOURCES LTD 0.0800 0.0800 0.0800 0.0800 0.0800 0.00% 168,500 HOLD
EAS EAST ASIA MINERALS CP 5.4500 5.3900 5.4600 5.3100 5.3200 -2.39% 110,398 SELL CONF
EC ECOMETALS LTD 0.1600 0.1700 0.2400 0.1700 0.2000 25.00% 1,015,873 WAIT
ECC ETHOS CAPITAL CP 0.5800 0.5500 0.5500 0.4800 0.4800 -17.24% 108,600 SELL CONF
ECR CARTIER RESOURCES INC 0.3600 0.3600 0.3600 0.3600 0.3600 0.00% 10,000 WAIT
EDE GUILDHALL MINERALS LTD 0.2200 0.2400 0.2500 0.2200 0.2200 0.00% 200,110 HOLD
EDG ENDURANCE GOLD CP 0.1000 0.0800 0.0900 0.0800 0.0900 -10.00% 25,000 WAIT
EDW EDGEWATER EXPLORATION LTD 1.0000 1.0000 1.0000 0.9700 1.0000 0.00% 76,000 SELL-IF
EEL EAGLECREST EXPLORATIONS LTD 0.3700 0.3800 0.3800 0.3300 0.3300 -10.81% 21,800 WAIT
EER ENTERPRISE ENERGY RESOURCE.. 0.3400 0.3400 0.3400 0.3400 0.3400 0.00% 666 WAIT
EEV E-ENERGY VENTURES INC 0.0500 0.0600 0.0600 0.0600 0.0600 20.00% 24,000 WAIT
EFG FIRST GOLD EXPLORATION INC 0.2400 0.2500 0.2500 0.2200 0.2300 -4.17% 358,200 SELL-IF
EGD ENERGOLD MINING LTD 2.7300 2.7300 2.7700 2.6800 2.7500 0.73% 43,180 BUY-IF
EGM EXCEL GOLD MINING INC 0.1800 0.1700 0.1900 0.1700 0.1700 -5.56% 1,095,191 SELL-IF
EGZ ENERGIZER RESOURCES INC 0.2500 0.2500 0.2500 0.2500 0.2500 0.00% 5,000 BUY-IF
EIL EMPIRE INDUSTRIES LTD 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% - HOLD
EKD EPIC DATA INC 0.0800 0.0800 0.0800 0.0800 0.0800 0.00% - HOLD
ELE EXCELSIOR ENERGY LTD 0.3500 0.3400 0.3600 0.3300 0.3400 -2.86% 1,626,500 SELL-IF
ELN EL NINO VENTURES INC 0.0500 0.0400 0.0500 0.0400 0.0500 0.00% 346,000 BUY-IF
ELO ELORO RESOURCES LTD 0.0900 0.0800 0.0800 0.0700 0.0800 -11.11% 389,000 HOLD
ELY ELY GOLD & MINERALS INC 0.2400 0.2400 0.2400 0.2000 0.2100 -12.50% 227,949 BUY-IF
EMB EMBERCLEAR INC 0.8300 0.8100 0.8600 0.8100 0.8400 1.20% 41,500 WAIT
EMI ELECTRIC METALS INC 0.1100 0.1100 0.1200 0.1100 0.1200 9.09% 87,000 HOLD
EMR EMGOLD MINING CORPORATION 0.1900 0.1900 0.1900 0.1900 0.1900 0.00% - HOLD
EMX EURASIAN MINERALS INC 2.2400 2.3000 2.3300 2.3000 2.3200 3.57% 5,816 HOLD
ENA ENABLENCE TECHNOLOGIES INC 0.5800 0.5700 0.5700 0.5500 0.5500 -5.17% 202,875 BUY-IF
ENG ENERGULF RESOURCES INC 0.4000 0.4100 0.4600 0.4100 0.4600 15.00% 162,300 WAIT
ENP ENPAR TECHNOLOGIES INC 0.1500 0.1500 0.1500 0.1500 0.1500 0.00% 53,600 HOLD
ENS ENSECO ENERGY SERVICES CP 0.2100 0.2100 0.2100 0.2100 0.2100 0.00% 29,018 HOLD
ENW EN WAVE CP 1.2400 1.3000 1.3000 1.2400 1.2400 0.00% 21,240 WAIT
EOR EHNANCED OIL RESOURCES INC 0.1900 0.1800 0.1800 0.1800 0.1800 -5.26% 3,929 HOLD
EOX EUROMAX RESOURCES LTD 0.1100 0.1200 0.1400 0.1200 0.1400 27.27% 93,000 SELL-IF
EPC EMPIRE MINING CP 0.2000 0.2000 0.2000 0.2000 0.2000 0.00% 64,000 WAIT
EPL EAGLE PLAINS RESOURCES LTD 0.1900 0.2000 0.2000 0.1600 0.1600 -15.79% 641,750 SELL-IF
EPO ENCATO POTASH CP 0.1600 0.1600 0.1700 0.1500 0.1700 6.25% 706,920 WAIT
EPZ ESPERANZA SILVER CP 1.7400 1.7400 1.7500 1.6700 1.6700 -4.02% 74,565 SELL CONF
ERI EXILE RESOURCES INC 0.1300 0.1300 0.1300 0.1300 0.1300 0.00% - WAIT
ESK ESKAY MINING CP 0.2200 0.2100 0.2100 0.2000 0.2000 -9.09% 33,507 HOLD
ESO ESSENDON SOLUTIONS INC 0.0500 0.0500 0.0500 0.0500 0.0500 0.00% 27,176 HOLD
ESR ERA CARBON OFFSETS LTD 0.3300 0.3300 0.3300 0.3300 0.3300 0.00% - HOLD
EST ESTRELLA GOLD CP 0.6000 0.6000 0.6000 0.6000 0.6000 0.00% 8,000 WAIT
ETR EACOM TIMBER CP 0.4400 0.4300 0.5000 0.4300 0.5000 13.64% 5,133,700 HOLD
EUG EUROGAS CORPORATION 0.8700 0.8700 0.8700 0.8700 0.8700 0.00% - HOLD
EV ERIN VENTURES INC 0.1100 0.1100 0.1600 0.1100 0.1500 36.36% 2,402,735 HOLD
EVG EVOLVING GOLD CP 0.7800 0.7900 0.8400 0.7900 0.8400 7.69% 669,867 HOLD
EVR EVERTON RESOURCES INC 0.2300 0.2300 0.2400 0.2300 0.2400 4.35% 37,420 BUY-IF
EW_H EAST WEST PETROLEUM CP 0.3400 0.3400 0.3400 0.3400 0.3400 0.00% - WAIT
EWD EAGLEWOOD ENERGY INC 0.8800 0.8500 0.8500 0.7900 0.8500 -3.41% 45,600 HOLD
EWK EARTHWORKS INDUSTRIES INC 0.3600 0.3300 0.3300 0.3300 0.3300 -8.33% 724 HOLD
EWS ENVIRONMENTAL WASTE INTL INC 0.2000 0.2000 0.2000 0.2000 0.2000 0.00% 534 HOLD
EXO EXPLORATOR RESOURCES INC 0.4200 0.4300 0.4300 0.4300 0.4300 2.38% 16,500 HOLD
EXS EXPLOR RESOURCES INC 0.3900 0.3900 0.4000 0.3800 0.4000 2.56% 139,935 HOLD
EXU EXPEDITION MINING INC 0.1300 0.1300 0.1300 0.1200 0.1200 -7.69% 749,655 SELL CONF
EYE_A EYELOGIC SYSTEMS INC 1.0700 1.0700 1.0700 1.0700 1.0700 0.00% - HOLD
List of CDNX Stocks starting with A List of CDNX Stocks starting with B List of CDNX Stocks starting with C List of CDNX Stocks starting with D List of CDNX Stocks starting with E List of CDNX Stocks starting with F List of CDNX Stocks starting with G List of CDNX Stocks starting with H List of CDNX Stocks starting with I List of CDNX Stocks starting with J List of CDNX Stocks starting with K List of CDNX Stocks starting with L List of CDNX Stocks starting with M List of CDNX Stocks starting with N List of CDNX Stocks starting with O List of CDNX Stocks starting with P List of CDNX Stocks starting with Q List of CDNX Stocks starting with R List of CDNX Stocks starting with S List of CDNX Stocks starting with T List of CDNX Stocks starting with U List of CDNX Stocks starting with V List of CDNX Stocks starting with W List of CDNX Stocks starting with X List of CDNX Stocks starting with Y List of CDNX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com