To the weekly page   Support Privacy Search Ticker
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
T TELUS CP 43.5700 43.7200 43.7200 42.9000 42.9900 -1.33% 888,755 HOLD
T_A TELUS CP NV 41.5900 41.6400 41.7900 40.9900 40.9900 -1.44% 456,636 HOLD
TA TRANSALTA CORP 21.4100 21.5800 21.6100 21.3600 21.5000 0.42% 672,210 WAIT
TBE TWIN BUTTE ENERGY LTD 1.2600 1.2700 1.2900 1.2500 1.2900 2.38% 906,236 HOLD
TBL TAIGA BUILDING PRODUCTS LTD 0.9900 1.0000 1.0000 0.9900 0.9900 0.00% 4,300 WAIT
TC TUCOWS INC 0.6400 0.6800 0.6800 0.6800 0.6800 6.25% 6,317 HOLD
TCApX TRANSCANADA CP CUM RED PFD 49.5500 49.2800 49.6000 49.2800 49.5800 0.06% 832 WAIT
TCApY TRANSCANADA CP CUM RED PFD Y 49.3000 49.3700 49.7000 49.3700 49.5000 0.41% 2,854 BUY CONF
TCK_A TECK COMINCO LTD CL A MV 39.9300 39.2600 39.2600 39.2500 39.2500 -1.70% 260 HOLD
TCK_B TECK COMINCO LTD CL B SV 39.2500 39.9200 39.9600 38.2600 38.7500 -1.27% 3,260,056 SELL CONF
TCL_A TRANSCONTINENTAL INC CL A SV 13.1500 13.5000 13.8500 13.4700 13.7900 4.87% 131,876 BUY-IF
TCL_B TRANSCONTINENTAL INC CL B MV 12.8500 12.8500 12.8500 12.8500 12.8500 0.00% - HOLD
TCLpD TRANSCONTINENTAL INC PFD D 26.3000 26.3600 26.4100 26.1900 26.4100 0.42% 8,411 HOLD
TCM THOMPSON CREEK METALS CO 9.8500 9.9200 10.0300 9.6300 9.8100 -0.41% 1,234,991 SELL CONF
TCMw THOMPSON CREEK METALS CO WTS 2.8500 2.8800 2.9300 2.7600 2.7800 -2.46% 60,900 WAIT
TCP TRIDENT PERFORMANCE CP 10.3100 10.3100 10.3100 10.3100 10.3100 0.00% - WAIT
TCS TECSYS Inc 1.8400 1.8400 1.8400 1.8400 1.8400 0.00% - WAIT
TCTu TOP 10 CANADIAN FINANCIAL .. 9.8300 9.9000 9.9200 9.8900 9.8900 0.61% 2,600 WAIT
TCW TRICAN OILWELL SERVICE LTD 15.5500 15.6200 16.1000 15.6200 16.0600 3.28% 920,398 HOLD
TCZ TRIDENT PERFORMANCE CORP II 8.4600 8.4600 8.5300 8.4600 8.5300 0.83% 800 WAIT
TD TORONTO DOMINION BANK 73.9200 74.5000 74.8700 73.9300 74.6200 0.95% 2,290,593 HOLD
TDG TRINIDAD DRILLING LTD TRUS.. 5.0700 5.1000 5.1000 5.0000 5.0500 -0.39% 330,031 WAIT
TDpG TORONTO DOMINION BANK PFD G 28.0100 28.0400 28.0500 27.9300 28.0400 0.11% 69,250 SELL-IF
TDpI TORONTO DOMINION BANK PFD I 28.0700 28.0900 28.1000 28.0600 28.0600 -0.04% 48,171 WAIT
TDpK TORONTO DOMINION BANK PFD K 28.0500 27.9900 28.0800 27.9900 28.0600 0.04% 35,600 SELL-IF
TDpM TORONTO-DOMINION BANK CL A.. 26.4200 26.4200 26.5000 26.4200 26.5000 0.30% 2,785 SELL-IF
TDpN TORONTO-DOMINION BANK CL A.. 26.2000 26.2800 26.3500 26.2500 26.3500 0.57% 4,370 SELL-IF
TDpO TD BANK CL A PFD SER O 22.7100 22.8400 22.8400 22.6500 22.8400 0.57% 22,950 WAIT
TDpQ TORONTO DOMINION BANK PFD Q 25.3100 25.3100 25.3100 25.3000 25.3100 0.00% 20,900 SELL-IF
TDpS TORONTO DOMINION BANK PFD S 26.6700 26.6000 27.4000 26.5500 27.4000 2.74% 13,365 BUY CONF
TDR TUDOR CORP LTD 0.4000 0.4000 0.4000 0.4000 0.4000 0.00% 750 HOLD
TDS_B TD SPLIT INC CL B 46.0100 46.0100 46.0100 46.0100 46.0100 0.00% - BUY-IF
TEC TECHNICOIL CP 0.8300 0.8300 0.8400 0.8300 0.8400 1.20% 24,000 HOLD
TET TRILOGY ENERGY CP 11.5000 11.4600 11.8000 11.3800 11.6900 1.65% 74,629 BUY-IF
TFI TRANSFORCE INCOME FUND 10.1000 10.0700 10.3000 10.0700 10.2800 1.78% 230,153 HOLD
TGAu TRANSGLOBE APARTMENT REAL .. 10.0700 10.0500 10.0900 10.0000 10.0900 0.20% 30,085 HOLD
TGL TRANSGLOBE ENERGY CORP 7.6100 7.6300 7.6900 7.5500 7.6400 0.39% 81,929 HOLD
TGO TERAGO INC 5.5300 5.5000 5.5000 5.5000 5.5000 -0.54% 200 SELL-IF
TH THERATECHNOLOGIES INC 4.9500 4.9500 4.9500 4.9200 4.9300 -0.40% 27,395 HOLD
THD THIRD CANADIAN GENERAL INV.. 27.5000 27.5000 27.5000 27.5000 27.5000 0.00% - HOLD
THI TIM HORTONS INC 38.4000 38.5900 38.6400 37.1100 37.1600 -3.23% 608,396 SELL CONF
THR THUNDERMIN RESOURCES INC 0.1600 0.1500 0.1500 0.1500 0.1500 -6.25% 114,000 WAIT
TID TUSCANY INTL DRILLING INC 0.9600 1.0500 1.0500 1.0200 1.0400 8.33% 28,000 WAIT
TIH TOROMONT INDUSTRIES LTD. 26.5100 26.5100 26.6400 26.4000 26.4600 -0.19% 82,085 WAIT
TILu TREE ISLAND WIRE INCOME FUND 0.3700 0.3700 0.3800 0.3700 0.3800 2.70% 12,500 HOLD
TIM TIMMINCO LTD 0.4100 0.4100 0.4100 0.4000 0.4000 -2.44% 98,075 SELL CONF
TIu TERRAVEST INCOME FUND UTS 2.1000 2.1000 2.1600 2.1000 2.1600 2.86% 10,355 BUY-IF
TKM TEKMIRA PHARMACEUTICALS CP 1.6800 1.6600 1.6800 1.6300 1.6400 -2.38% 17,766 SELL-IF
TKO TASEKO MINES LTD N.P.L 4.5500 4.5200 4.6300 4.5200 4.6100 1.32% 1,188,323 BUY CONF
TLB TEARLAB CP 2.3100 2.3100 2.3100 2.3100 2.3100 0.00% - HOLD
TLM TALISMAN ENERGY INC 17.1300 17.2800 17.3400 16.9800 17.0500 -0.47% 2,797,729 WAIT
TMAu TRIMAC INCOME FUND UTS 4.8500 4.8500 4.9700 4.8500 4.8500 0.00% 9,700 WAIT
TMB TEMBEC INC 1.7000 1.6900 1.6900 1.6000 1.6600 -2.35% 64,580 SELL CONF
TMBw TEMBEC INC WTS 0.3100 0.3200 0.3200 0.3200 0.3200 3.23% 8,500 HOLD
TMC TIMBERCREEK MORTGAGE INVES.. 10.1900 10.1500 10.1500 10.0500 10.1500 -0.39% 4,320 WAIT
TML TREASURY METALS INC 0.4500 0.4600 0.4600 0.4100 0.4300 -4.44% 56,628 SELL CONF
TNP TRANSATLANTIC PETROLEUM CP.. 2.9400 2.9200 2.9200 2.9000 2.9000 -1.36% 1,800 BUY-IF
TNX TAN RANGE EXPLORATION CP 6.4900 6.4400 6.7400 6.1700 6.6300 2.16% 113,219 BUY-IF
TO_A TAX OPTIMIZED RETURN ORIEN.. 5.4600 5.4600 5.4600 5.4600 5.4600 0.00% - HOLD
TOS TSO3 TECHNOLOGIES OF STERI.. 1.4200 1.4200 1.4200 1.4000 1.4000 -1.41% 52,982 WAIT
TOT TOTAL ENERGY SERVICES LTD 8.6600 8.6000 8.6000 8.5000 8.5500 -1.27% 18,324 HOLD
TPL TETHYS PETROLEUM LTD 1.8100 1.7900 1.8300 1.7500 1.7500 -3.31% 218,165 WAIT
TPS TURBO GENSET INC 0.0100 0.0200 0.0200 0.0200 0.0200 100.00% 112,000 HOLD
TPX_A MOLSON INC CL A EXCH LV 47.6600 47.6600 47.6600 47.6600 47.6600 0.00% - HOLD
TPX_B MOLSON INC CL B EXCH NV 46.1500 46.1000 46.8900 45.4600 45.4600 -1.50% 717 WAIT
TRE SINO FOREST CORP 19.0000 19.0100 19.2500 18.1500 18.3100 -3.63% 403,945 SELL-IF
TRHu TRIAX DIVERSIFIED HIGH YIE.. 11.9000 11.9000 11.9000 11.9000 11.9000 0.00% - SELL-IF
TRI THOMSON REUTERS CP 37.9000 37.9200 38.2700 37.7500 38.1000 0.53% 776,286 HOLD
TRIpB THOMSON REUTERS CP PFD B 23.3000 23.3000 23.3000 23.3000 23.3000 0.00% - HOLD
TRP TRANSCANADA PIPELINES LTD 38.0000 38.2000 38.2300 37.8600 38.0200 0.05% 1,164,767 BUY-IF
TRPpB TRANSCANADA CORP PFD SERIE.. 25.0800 25.0600 25.1300 25.0600 25.1000 0.08% 10,251 BUY CONF
TRY TROY RESOURCES NL 2.6800 2.6800 2.7100 2.6700 2.6700 -0.37% 16,000 SELL CONF
TRZ_A TRANSAT AT INC CL A VARIAB.. 13.8300 14.0900 14.0900 13.7500 13.9500 0.87% 3,700 SELL-IF
TRZ_B TRANSAT AT INC CL B VOTING 13.7000 14.4000 14.6000 14.0400 14.0500 2.55% 232,954 HOLD
TS_B TORSTAR CORP CL B NV 10.0500 10.1400 10.1600 9.8800 9.9200 -1.29% 96,246 SELL-IF
TT TERRA ENERGY CP 1.2500 1.2600 1.2900 1.2600 1.2800 2.40% 42,700 BUY CONF
TTH TRANSITION THERAPEUTICS INC 4.1500 4.0300 4.1700 3.9900 4.1700 0.48% 1,793 HOLD
TVI TVI PACIFIC INC 0.0800 0.0800 0.0800 0.0800 0.0800 0.00% 790,000 HOLD
TWFu TIMBERWEST TIMBER TRUST UN.. 3.8400 3.8200 3.9500 3.8200 3.9400 2.60% 32,136 HOLD
TWT 20-20 TECHNOLOGIES INC 3.3000 3.3000 3.3000 3.3000 3.3000 0.00% - HOLD
TXG TOREX GOLD RESOURCES INC 1.3300 1.3100 1.3600 1.2600 1.2900 -3.01% 713,872 WAIT
TXTpA TOP 10 SPLIT TRUST PFD 12.5000 12.6400 12.6500 12.6400 12.6400 1.12% 5,000 BUY-IF
TXTu TOP 10 SPLIT TRUST CAPITAL.. 2.9900 2.9900 3.2400 2.9900 3.1000 3.68% 5,897 HOLD
TYFu IA CLARINGTON ASTON HILL T.. 8.7800 8.6800 8.6800 8.6700 8.6700 -1.25% 1,706 HOLD
TZT TRANZEO WIRELESS TECHNOLOG.. 0.6300 0.6300 0.6300 0.6000 0.6100 -3.17% 78,280 WAIT
List of TSX Stocks starting with A List of TSX Stocks starting with B List of TSX Stocks starting with C List of TSX Stocks starting with D List of TSX Stocks starting with E List of TSX Stocks starting with F List of TSX Stocks starting with G List of TSX Stocks starting with H List of TSX Stocks starting with I List of TSX Stocks starting with J List of TSX Stocks starting with K List of TSX Stocks starting with L List of TSX Stocks starting with M List of TSX Stocks starting with N List of TSX Stocks starting with O List of TSX Stocks starting with P List of TSX Stocks starting with Q List of TSX Stocks starting with R List of TSX Stocks starting with S List of TSX Stocks starting with T List of TSX Stocks starting with U List of TSX Stocks starting with V List of TSX Stocks starting with W List of TSX Stocks starting with X List of TSX Stocks starting with Y List of TSX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com