To the weekly page   Support Privacy Search Ticker
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
S SHERRITT INTL CORP RESTRI.. 7.3000 7.4000 7.4000 7.2500 7.3200 0.27% 625,544 WAIT
SAC SOUTH AMERICAN SILVER CP 0.4500 0.4500 0.4600 0.4000 0.4400 -2.22% 422,000 BUY-IF
SAG SOUTH AMERICAN GOLD & COPP.. 0.0300 0.0300 0.0300 0.0300 0.0300 0.00% 85,000 HOLD
SAM STARCORE INTL VENTURES LTD 0.0800 0.0800 0.0800 0.0800 0.0800 0.00% - WAIT
SAP SAPUTO GROUP INC 35.1000 35.2000 35.2500 34.2000 34.5000 -1.71% 324,220 WAIT
SAS ST.ANDREW GOLDFIELDS LTD .. 1.2500 1.2700 1.2700 1.2300 1.2400 -0.80% 34,600 WAIT
SBB SABINA RESOURCES LTD 3.7300 3.7200 3.9700 3.7200 3.8300 2.68% 392,559 BUY-IF
SBC BROMPTON SPLIT BANC CP CL A 10.5500 10.5500 10.6000 10.5400 10.6000 0.47% 9,085 WAIT
SBCpA BROMPTON SPLIT BANC CP PFD 10.3200 10.2100 10.2100 10.2000 10.2000 -1.16% 800 WAIT
SBN S SPLIT CORP 8.2000 8.1600 8.2500 8.0100 8.2400 0.49% 6,723 BUY-IF
SBNpA S SPLIT CP III PFD A 10.3500 10.3400 10.3400 10.3400 10.3400 -0.10% 2,500 WAIT
SBR SILVER BEAR RESOURCES CP 0.2500 0.2400 0.2600 0.2400 0.2600 4.00% 32,000 BUY CONF
SBTu SILVER BULLION TRUST 12.7500 12.6900 12.7700 12.5800 12.5800 -1.33% 10,850 SELL-IF
SC SHOPPERS DRUG MART CP 36.6000 36.7900 36.8700 36.1000 36.1800 -1.15% 573,511 WAIT
SCC SEARS CANADA INC 21.5500 21.7200 21.7200 21.3400 21.5000 -0.23% 67,925 BUY-IF
SCIu SCITT ROCS TRUST UTS 6.8800 6.8900 6.9300 6.8900 6.9300 0.73% 1,960 HOLD
SCL_A SHAWCOR LTD CL A SV 26.9500 27.2000 27.2000 26.9000 27.0000 0.19% 122,185 SELL-IF
SCP SPROTT RESOURCES CP 4.4300 4.4400 4.4800 4.4200 4.4500 0.45% 160,602 HOLD
SCR SCORE MEDIA INC CL A SV 0.9000 0.9300 0.9300 0.9000 0.9000 0.00% 7,000 WAIT
SCUu SECOND CUP ROYALTY INCOME .. 7.4700 7.6200 7.6200 7.5400 7.5900 1.61% 2,188 HOLD
SDGu STONEHAM DRILLING TRUST UTS 6.4000 6.4900 6.4900 6.4900 6.4900 1.41% 150 WAIT
SDI SPECTRAL DIAGNOSTICS INC 0.3500 0.3500 0.3500 0.3500 0.3500 0.00% - HOLD
SEA SEABRIDGE GOLD INC 31.3900 31.1100 31.7100 29.7000 29.9900 -4.46% 54,647 SELL CONF
SES SECURE ENERGY SERVICES INC 3.6600 3.6600 3.7400 3.6500 3.6600 0.00% 951,342 HOLD
SGF SHORE GOLD INC 0.6900 0.6700 0.6900 0.6700 0.6800 -1.45% 94,195 HOLD
SGQ SOUTHGOBI ENERGY RESOURCES 10.6800 10.7000 10.8600 10.6000 10.6600 -0.19% 28,550 WAIT
SHR SURE ENERGY INC 1.0200 1.0000 1.0100 1.0000 1.0100 -0.98% 5,065 SELL-IF
SII SPROTT INC 4.1800 4.1700 4.2800 4.1300 4.1500 -0.72% 25,725 SELL-IF
SINu SCITI TRUST TR UTS 11.7900 11.7400 11.7400 11.7400 11.7400 -0.42% 1,157 SELL-IF
SJ STELLA-JONES INC 27.7500 27.5500 27.5500 27.5000 27.5000 -0.90% 1,698 BUY-IF
SJR_B SHAW COMMUNICATIONS LTD CL.. 22.4400 22.2500 22.5100 22.0600 22.3600 -0.36% 828,498 SELL-IF
SKGu SKYLON GROWTH & INCOME TR .. 8.1100 8.1400 8.1400 8.1100 8.1400 0.37% 1,070 WAIT
SLE_M SUNLIFE CAPITAL TRUST SER A 105.0000 105.0000 105.0000 105.0000 105.0000 0.00% - HOLD
SLF SUN LIFE FINANCIAL SERVICE.. 27.3000 27.5500 27.8500 27.4600 27.6500 1.28% 1,230,201 HOLD
SLFpA SUN LIFE FINANCIAL INC CL .. 20.3300 20.3900 20.4300 20.3500 20.4300 0.49% 2,250 SELL-IF
SLFpB SUN LIFE FINANCIAL PFD B 20.5900 20.6700 20.7800 20.6700 20.7800 0.92% 7,166 SELL-IF
SLFpC SUN LIFE FINANCIAL CL A N-.. 19.1400 19.0500 19.1500 19.0300 19.1500 0.05% 5,258 HOLD
SLFpD SUN LIFE FINANCIAL INC CL .. 19.0400 19.0800 19.1600 19.0100 19.1400 0.53% 13,715 HOLD
SLFpF SUN LIFE FINANCIAL INC PFD 27.5000 27.5500 27.5500 27.4500 27.4500 -0.18% 3,300 WAIT
SLR SOLITARIO RESOURCES CORP 2.2000 2.1700 2.1900 2.1700 2.1900 -0.45% 6,000 WAIT
SLS SL SPLIT CP 2.8700 2.8700 3.0400 2.8700 3.0400 5.92% 3,900 HOLD
SLW SILVER WHEATON CP 24.8800 24.8500 25.0300 23.8500 23.9900 -3.58% 2,335,932 WAIT
SLWwB SILVER WHEATON CP WTS B 14.9100 14.7500 14.9900 13.9800 13.9900 -6.17% 70,473 SELL CONF
SMF SEMAFO INC 9.2200 9.2700 9.3000 8.7800 8.9900 -2.49% 1,122,435 SELL CONF
SMT SAMUEL MANU-TECH INC 7.4800 7.4800 7.4900 7.4800 7.4900 0.13% 4,600 WAIT
SNC SNC GROUP INC 50.6800 50.6000 51.0800 49.4600 49.8300 -1.68% 416,273 WAIT
SNP_U SNP SPLIT CP 1.9900 2.0000 2.0000 2.0000 2.0000 0.50% 1,000 HOLD
SO SOFTCHOICE CP 8.2500 8.3000 8.3000 8.3000 8.3000 0.61% 1,300 HOLD
SOQ SONDE RESOURCES CP 3.0400 3.0600 3.1000 3.0500 3.0800 1.32% 73,357 BUY CONF
SOTu SPLIT REIT OPPORTUNITY TR .. 13.9200 13.8500 13.8500 13.8500 13.8500 -0.50% 200 WAIT
SOY STAKE TECHNOLOGY LTD 6.0200 6.0100 6.0700 6.0000 6.0400 0.33% 115,000 HOLD
SPB SUPERIOR PLUS CORP 12.0600 12.1300 12.1800 12.0500 12.0500 -0.08% 188,891 SELL CONF
SPE SPARTAN EXPLORATION LTD 3.0500 3.0600 3.0600 2.8300 2.8300 -7.21% 107,160 WAIT
SPL_A MULVIHILL PRO-AMS RSP SPLI.. 8.6000 8.6000 8.6000 8.6000 8.6000 0.00% - WAIT
SPM SCORPIO MINING CP 0.7700 0.7700 0.7800 0.7300 0.7500 -2.60% 288,353 WAIT
SPUu SUSTAINABLE PRODUCTION ENE.. 5.2800 5.2100 5.4000 5.2100 5.3800 1.89% 4,500 BUY CONF
SQP STRONGCO CORP 3.2000 3.1600 3.1600 3.1600 3.1600 -1.25% 1,610 HOLD
SRF SUN RYPE PRODUCTS LTD 9.0000 9.0000 9.0000 9.0000 9.0000 0.00% - WAIT
SRQu SCOTT S REAL ESTATE INVEST.. 7.2800 7.2100 7.2100 7.1600 7.1600 -1.65% 2,900 SELL-IF
SRU STARFIELD RESOURCES INC 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% 22,120 HOLD
SRVu SIR ROYALTY INCOME FUND UTS 9.1000 9.1400 9.1400 9.1400 9.1400 0.44% 9,700 HOLD
SSI STERLING SHOES INCOME FUND 1.8500 1.8500 1.8500 1.8500 1.8500 0.00% - HOLD
SSJu SENTRY SELECT COMMODITIES .. 8.9800 8.9800 9.0000 8.9800 8.9800 0.00% 5,900 SELL-IF
SSO SILVER STANDARD RESOURCES .. 19.2000 19.2000 19.3800 18.9000 19.1400 -0.31% 133,588 WAIT
ST STONEGATE AGRICOM LTD 0.8800 0.9100 0.9200 0.8800 0.9000 2.27% 99,880 SELL-IF
STB STUDENT TRANSPORTATION AME.. 5.7100 5.7100 5.7100 5.6500 5.6900 -0.35% 134,547 HOLD
STFu SCITI TOTAL RETURN TR TRAN.. 10.7900 10.7900 10.7900 10.7900 10.7900 0.00% - WAIT
STN STANTEC INC 26.0500 26.2500 26.8000 26.2500 26.7900 2.84% 184,039 HOLD
STP SOUTHERN PACIFIC RESOURCE CP 1.0200 1.0300 1.1300 1.0200 1.0700 4.90% 1,952,027 HOLD
STR_E FINANCIAL SERVICES INCM ST.. 10.2600 10.2600 10.2600 10.2600 10.2600 0.00% - HOLD
STw STONEGATE AGRICOM LTD WTS 0.3700 0.3700 0.3700 0.3500 0.3600 -2.70% 38,500 WAIT
SU SUNCOR ENERGY INC 33.2100 33.6100 34.1300 33.5200 33.7600 1.66% 4,135,933 BUY-IF
SUE SULLIDEN EXPLORATION INC 0.8500 0.8300 0.8500 0.8100 0.8300 -2.35% 520,966 SELL-IF
SUEw SULLIDEN EXPLORATION LTD WTS 0.2000 0.2000 0.2000 0.2000 0.2000 0.00% 10,000 BUY-IF
SVC SANDVINE CP 1.5500 1.5800 1.6300 1.5500 1.6300 5.16% 108,568 BUY CONF
SVM SILVERCORP METALS INC 7.9700 7.9700 7.9700 7.5700 7.6500 -4.02% 472,134 SELL CONF
SVRu CLAYMORE SILVER BULLION TR.. 11.7000 11.7400 11.7500 11.6500 11.6600 -0.34% 17,625 SELL CONF
SVU SPUR VENTURES INC 0.3000 0.3000 0.3000 0.3000 0.3000 0.00% 38,379 HOLD
SVY SAVANNA ENERGY SERVICES INC 5.3800 5.4200 5.5700 5.2400 5.4100 0.56% 618,821 SELL-IF
SW SIERRA WIRELESS INC 8.8200 8.8600 8.8900 8.7800 8.8900 0.79% 25,697 BUY-IF
SWSu SWISS WATER DECAF COFFEE I.. 4.0000 3.9000 3.9000 3.8700 3.8800 -3.00% 1,538 SELL CONF
SWY STORNOWAY DIAMOND CP 0.5600 0.5600 0.5700 0.5600 0.5700 1.79% 419,532 HOLD
SXC SYSTEMS XCELLENCE INC 81.2500 81.2500 81.9200 81.1700 81.9200 0.82% 87,679 BUY-IF
SXPu SUPREMEX INCOME FUND TR UTS 2.3000 2.2500 2.2500 2.2000 2.2300 -3.04% 5,042 HOLD
SXT SIXTY SPLIT CP CL A 16.9000 16.9000 16.9000 16.9000 16.9000 0.00% - HOLD
List of TSX Stocks starting with A List of TSX Stocks starting with B List of TSX Stocks starting with C List of TSX Stocks starting with D List of TSX Stocks starting with E List of TSX Stocks starting with F List of TSX Stocks starting with G List of TSX Stocks starting with H List of TSX Stocks starting with I List of TSX Stocks starting with J List of TSX Stocks starting with K List of TSX Stocks starting with L List of TSX Stocks starting with M List of TSX Stocks starting with N List of TSX Stocks starting with O List of TSX Stocks starting with P List of TSX Stocks starting with Q List of TSX Stocks starting with R List of TSX Stocks starting with S List of TSX Stocks starting with T List of TSX Stocks starting with U List of TSX Stocks starting with V List of TSX Stocks starting with W List of TSX Stocks starting with X List of TSX Stocks starting with Y List of TSX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com