To the weekly page   Support Privacy Search Ticker
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
G GOLDCORP INC 42.7900 42.5500 43.2100 42.5000 42.8600 0.16% 2,730,992 WAIT
GAA GAZIT AMERICA INC 5.1100 5.1000 5.1800 5.0900 5.1800 1.37% 9,083 WAIT
GAM GAMMON LAKE RESOURCES INC 6.9800 6.8700 7.1200 6.8700 7.0000 0.29% 155,396 BUY-IF
GAS CLAYMORE NATURAL GAS COMMO.. 2.8900 2.9500 3.0700 2.9500 3.0400 5.19% 698,196 BUY CONF
GATu UBS GLOBAL ALLOCATION TR UTS 5.2100 5.2200 5.2200 5.2200 5.2200 0.19% 4,868 WAIT
GBA GLOBALBANC ADVANTAGED 8 SP.. 0.3200 0.3300 0.3300 0.3300 0.3300 3.13% 700 WAIT
GBApA GLOBALBANC ADVANTAGED 8 SP.. 5.6100 5.6100 5.6100 5.6100 5.6100 0.00% - HOLD
GBG GREAT BASIN GOLD LTD 2.5300 2.5100 2.5700 2.5000 2.5400 0.40% 2,043,735 HOLD
GBGwA GREAT BASIN GOLD CP WTS A 0.9100 0.9000 0.9500 0.9000 0.9200 1.10% 143,000 SELL-IF
GBPu GLOBAL BANKS PREM INCOME T.. 3.6500 3.6500 3.6500 3.6500 3.6500 0.00% 500 SELL-IF
GBT_A BMTC GROUP INC CL A SV 22.5100 22.5100 22.9500 22.5100 22.9000 1.73% 5,700 BUY-IF
GBU GABRIEL RESOURCES LTD 4.8900 4.7900 4.9700 4.7400 4.9300 0.82% 159,552 WAIT
GBV GROUPE BIKINI VILLAGE INC 0.0400 0.0400 0.0500 0.0400 0.0400 0.00% 1,407,400 HOLD
GC GREAT CANADIAN GAMING CORP 7.0500 7.0900 7.3100 7.0900 7.2100 2.27% 293,782 HOLD
GCE GRANDE CACHE COAL CP 5.8400 5.9400 6.2300 5.9200 6.1700 5.65% 1,234,369 HOLD
GCG_A GUARDIAN CAPITAL GROUP LTD.. 8.2300 8.1500 8.3000 8.1500 8.2900 0.73% 3,664 HOLD
GCL COLABOR GROUP INC 12.8500 12.8500 12.9500 12.8000 12.8100 -0.31% 40,837 WAIT
GD DISTINCTION GROUP INC 2.5500 2.6400 2.6400 2.6400 2.6400 3.53% 500 HOLD
GDC GENESIS LAND DEVELOPMENT CP 3.6500 3.6500 3.6500 3.6500 3.6500 0.00% - BUY-IF
GDIu GENERAL DONLEE INCOME FUND 6.7000 6.6700 6.7000 6.5800 6.7000 0.00% 6,150 SELL-IF
GDPu GLOBAL DIVIDEND FUND UTS 3.9300 3.9400 3.9400 3.9300 3.9300 0.00% 2,532 SELL-IF
GDS GENDIS INC 1.5200 1.5200 1.5200 1.5200 1.5200 0.00% - HOLD
GEN GENENEWS LTD 0.3100 0.3000 0.3000 0.3000 0.3000 -3.23% 1,000 HOLD
GFTu CONNOR CLARK LUNN GLBL FIN.. 5.0100 4.9700 5.0100 4.9600 5.0100 0.00% 4,534 HOLD
GFV GLOBAL 45 SPLIT CP CL A 4.9900 4.9900 4.9900 4.9900 4.9900 0.00% - HOLD
GGA GOLDGROUP MINING INC 0.7600 0.7600 0.7900 0.7600 0.7900 3.95% 23,374 BUY-IF
GGC GENCO RESOURCES LTD 0.3300 0.3300 0.3400 0.3300 0.3300 0.00% 86,500 HOLD
GGN GRYPHON GOLD CP 0.1100 0.1100 0.1100 0.1100 0.1100 0.00% 7,500 BUY-IF
GHC GREY HORSE CAPITAL CP 6.1400 6.1400 6.1400 6.1400 6.1400 0.00% - HOLD
GHu GAMEHOST INCOME FUND UTS 8.6000 8.8400 8.8500 8.8000 8.8000 2.33% 7,485 WAIT
GIB_A CGI GROUP INC CL A SV 14.7200 14.6900 14.8500 14.6100 14.8300 0.75% 424,440 BUY CONF
GIIu GLOBAL DIVERS INV INCOME I.. 1.5000 1.5300 1.5300 1.5000 1.5200 1.33% 24,980 HOLD
GIL GILDAN ACTIVEWEAR INC CL A.. 29.3300 29.3900 29.8600 29.3700 29.5400 0.72% 241,093 BUY CONF
GIX GEOLOGIX EXPLORATIONS INC 0.2500 0.2500 0.2600 0.2500 0.2600 4.00% 379,293 WAIT
GL GOLDEN PEAKS RESOURCES LTD 0.4500 0.5200 0.5200 0.4300 0.4300 -4.44% 47,462 HOLD
GLA_U GLOBAL ALUMINA PRODUCTS CP.. 0.9500 0.9500 0.9500 0.9500 0.9500 0.00% - WAIT
GLG GLG LIFE TECH CP 7.2500 7.2000 7.3000 7.2000 7.2200 -0.41% 7,026 HOLD
GLN GLENTEL INC 19.2500 19.0100 19.0100 19.0100 19.0100 -1.25% 100 HOLD
GLV_A GLV INC 7.6000 7.5900 7.5900 7.5100 7.5100 -1.18% 2,084 BUY-IF
GLW GOLD WHEATON GOLD CP 3.4000 3.4000 3.4800 3.3800 3.4400 1.18% 311,638 HOLD
GLWw GOLD WHEATON GOLD CP WTS 0.2200 0.2200 0.2400 0.2200 0.2400 9.09% 75,337 HOLD
GMC GEOVIC MINING CP 0.6800 0.6300 0.6500 0.6100 0.6400 -5.88% 43,889 HOLD
GMI GLOBESTAR MINING CP 1.1500 1.1700 1.1800 1.1700 1.1800 2.61% 18,800 BUY-IF
GMO GENERAL MOLY INC 3.2900 3.1900 3.1900 3.1700 3.1700 -3.65% 1,000 WAIT
GMP GMP CAPITAL TRUST 10.4200 10.3700 10.4000 10.0000 10.1200 -2.88% 67,295 SELL-IF
GMX GLOBEX MINING ENTERPRISES .. 1.5500 1.5300 1.5300 1.5300 1.5300 -1.29% 7,520 SELL-IF
GND GENNUM CORP 6.7000 6.7500 6.7500 6.6100 6.7500 0.75% 7,000 SELL-IF
GNE CALL GENIE INC 0.0900 0.1000 0.1000 0.1000 0.1000 11.11% 150,000 WAIT
GNVu GENIVAR INCOME FUND UTS 27.2400 27.3400 27.7500 27.3400 27.7500 1.87% 16,715 SELL-IF
GO GALLEON ENERGY INC CL A 3.4300 3.4600 3.5000 3.4200 3.4700 1.17% 352,791 BUY-IF
GOZ GOLD-ORE RESOURCES 0.6600 0.6500 0.7000 0.6500 0.6700 1.52% 381,593 SELL-IF
GPD GOLDEN PREDATOR ROYALTY & .. 0.7900 0.7800 0.7900 0.7000 0.7500 -5.06% 786,637 WAIT
GPFu GOLD PARTICIPATION & INCOM.. 12.3000 12.2100 12.3200 12.2000 12.2000 -0.81% 3,900 HOLD
GPR GREAT PANTHER SILVER LTD 0.9200 0.9100 0.9500 0.9000 0.9500 3.26% 744,899 HOLD
GPX GREAT PLAINS EXPLORATIONS .. 0.3400 0.3500 0.3600 0.3500 0.3600 5.88% 320,927 HOLD
GQM GOLDEN QUEEN MINING CO LTD 1.8100 1.8100 1.8200 1.7800 1.7800 -1.66% 34,095 SELL-IF
GRC GOLDSTONE RESOURCES INC 0.5000 0.4900 0.4900 0.4700 0.4700 -6.00% 420,759 HOLD
GROu SUN GRO HORTICULTURE INC F.. 5.2000 5.2400 5.2400 5.1500 5.1600 -0.77% 27,500 SELL-IF
GRZ GOLD RESERVE INC CL A 0.9900 1.1000 1.1600 1.0400 1.0400 5.05% 15,520 BUY-IF
GS GLUSKIN SHEFF & ASSOCIATES.. 16.6800 16.6100 16.6800 16.6000 16.6800 0.00% 49,188 BUY-IF
GSBu GOVERNMENT STRIP BOND TRUS.. 25.0000 25.0000 25.0000 24.9300 25.0000 0.00% 5,454 HOLD
GSC GOLDEN STAR RESOURCES LTD 4.9800 4.9500 5.0700 4.9300 5.0200 0.80% 947,059 BUY-IF
GSL GREYSTAR RESOURCES LTD 3.8100 3.9200 4.0000 3.8500 4.0000 4.99% 100,658 BUY-IF
GSY ARGOSY ENERGY INC 0.7000 0.7000 0.7000 0.7000 0.7000 0.00% - WAIT
GTE GRAN TIERRA ENERGY INC 6.8500 6.9100 6.9500 6.8400 6.9400 1.31% 376,911 BUY CONF
GTH US GEOTHERMAL INC 0.9000 0.9300 0.9400 0.8700 0.9400 4.44% 28,061 BUY-IF
GTU_U CENTRAL GOLD TRUST UTS - U.. 48.8000 48.8000 48.8000 48.8000 48.8000 0.00% - HOLD
GTUu CENTRAL GOLD TRUST UTS 50.1600 50.3200 50.4100 50.3200 50.4000 0.48% 835 BUY-IF
GTX GRAN TIERRA ENERGY INC 6.8400 6.8400 6.9000 6.8400 6.8800 0.58% 1,876 BUY CONF
GUR GLOBAL URANIUM FUND INC 2.2600 2.2600 2.2900 2.2600 2.2800 0.88% 3,500 BUY-IF
GUY GUYANA GOLDFIELDS INC 10.0400 9.9900 10.4000 9.9700 10.3600 3.19% 697,012 HOLD
GVC GLACIER VENTURES INTL CP 2.2100 2.2200 2.2900 2.2200 2.2900 3.62% 21,618 BUY CONF
GVX GRANDVIEW GOLD INC 0.0700 0.0700 0.0700 0.0700 0.0700 0.00% - HOLD
GW GARDA WORLD SECURITY CP CL A 7.8100 7.8300 8.2300 7.7500 7.8700 0.77% 69,351 BUY-IF
GwG GOLDCORP INC SERIES G WTS 4.4800 4.5000 4.7400 4.4200 4.6500 3.79% 28,150 BUY-IF
GWI GENESIS WORLDWIDE INC 0.0700 0.0700 0.0700 0.0700 0.0700 0.00% - HOLD
GWLpO GREAT-WEST LIFE ASSUR N-CU.. 25.2200 25.2200 25.2500 25.2200 25.2500 0.12% 3,600 WAIT
GWO GREAT WEST LIFECO INC 25.2000 25.3000 25.4300 25.0500 25.1700 -0.12% 2,124,804 WAIT
GWOpF GREAT-WEST LIFECO NCUM PFD F 24.9600 24.9600 25.0500 24.9600 25.0500 0.36% 3,745 HOLD
GWOpG GREAT-WEST LIFECO N-CUM PF.. 22.6300 22.6500 22.7900 22.4900 22.7700 0.62% 51,628 BUY-IF
GWOpH GREAT-WEST LIFECO N-CUM PFD 21.2900 21.3000 21.3400 21.1500 21.3200 0.14% 10,065 HOLD
GWOpI GREAT-WEST LIFECO NCUM PFD I 19.7900 19.7500 19.8600 19.7500 19.8000 0.05% 6,000 HOLD
GWOpL GREAT WEST LIFE PFD L 24.3900 24.3900 24.5500 24.3900 24.5400 0.62% 3,450 WAIT
GWOpM GREAT-WEST LIFECO INC PFD 24.9200 24.8000 24.9000 24.7700 24.9000 -0.08% 5,012 HOLD
GXI GUESTLOGIX INC 1.2500 1.2500 1.2500 1.2500 1.2500 0.00% 65,800 WAIT
GZMu GAZ METROPOLITAN INC 16.8900 16.8000 16.9800 16.8000 16.9800 0.53% 70,116 BUY CONF
List of TSX Stocks starting with A List of TSX Stocks starting with B List of TSX Stocks starting with C List of TSX Stocks starting with D List of TSX Stocks starting with E List of TSX Stocks starting with F List of TSX Stocks starting with G List of TSX Stocks starting with H List of TSX Stocks starting with I List of TSX Stocks starting with J List of TSX Stocks starting with K List of TSX Stocks starting with L List of TSX Stocks starting with M List of TSX Stocks starting with N List of TSX Stocks starting with O List of TSX Stocks starting with P List of TSX Stocks starting with Q List of TSX Stocks starting with R List of TSX Stocks starting with S List of TSX Stocks starting with T List of TSX Stocks starting with U List of TSX Stocks starting with V List of TSX Stocks starting with W List of TSX Stocks starting with X List of TSX Stocks starting with Y List of TSX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com