To the weekly page   Support Privacy Search Ticker
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
UAHC UNITED AMERICAN HEALTHCARE.. 0.2500 0.2500 0.2600 0.2500 0.2600 4.00% 3,959 WAIT
UAMY UNITED STATES ANTIMONY CORP 0.4500 0.4500 0.4500 0.4500 0.4500 0.00% 17,287 WAIT
UBCI UBROADCAST INC 0.0048 0.0049 0.0080 0.0048 0.0048 0.00% 263,785 HOLD
UBMI UNITED BANCORP INC 4.0000 4.0000 4.0000 4.0000 4.0000 0.00% - HOLD
UBRG UNIVERSAL BIOENERGY INC 0.0640 0.0600 0.0600 0.0500 0.0600 -6.25% 49,000 WAIT
UBSFY UBISOFT ENTERTAINMENT SA 1.8000 1.9200 1.9200 1.9200 1.9200 6.67% 2,500 WAIT
UCBH UCBH HOLDINGS CP 0.0120 0.0120 0.0150 0.0120 0.0120 0.00% 94,608 HOLD
UCHB UC HUB GROUP INC 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% - HOLD
UCHC UNICORE HOLDINGS CP 0.1279 0.1278 0.1590 0.1250 0.1500 17.28% 544,030 HOLD
UDHC ULYSSES DIVERSIFIED HOLDIN.. 0.0135 0.0135 0.0135 0.0135 0.0135 0.00% 42,000 SELL-IF
UDHI UNION DENTAL HOLDINGS INC 0.0040 0.0040 0.0040 0.0040 0.0040 0.00% - WAIT
UEEC UNITED ECOENERGY CP 0.1100 0.1100 0.1100 0.1100 0.1100 0.00% - WAIT
UFFC UFOOD RESTAURANT GROUP INC 0.2200 0.2300 0.2300 0.2200 0.2200 0.00% 42,011 WAIT
UFGSY UNIPOL GRUPPO FINANCIAL 0.2700 0.3300 0.3300 0.2800 0.2800 3.70% 4,454 WAIT
UGHO UNIVERSAL GUARDIAN HOLDING.. 0.0011 0.0011 0.0011 0.0011 0.0011 0.00% 300 HOLD
UGNE UNIGENE LABORATORIES INC 0.7300 0.7300 0.7300 0.7000 0.7200 -1.37% 11,147 SELL-IF
UGSI UNDERGROUND SOLUTIONS INC 0.1700 0.1700 0.1700 0.1700 0.1700 0.00% 1,350 HOLD
UMNG UMINING RESOURCES INC 0.0040 0.0035 0.0035 0.0030 0.0030 -25.00% 135,000 WAIT
UNCO UNICO INC 0.0002 0.0001 0.0002 0.0001 0.0002 0.00% 8,241,665 WAIT
UNDT UNIVERSAL DETECTION TECHNO.. 0.0016 0.0017 0.0018 0.0010 0.0010 -37.50% 129,025,500 SELL-IF
UNGS US NATURAL GAS CP 0.0220 0.0200 0.0220 0.0200 0.0220 0.00% 70,000 BUY-IF
UNRG UNITED ENERGY CP 0.1100 0.0900 0.0900 0.0900 0.0900 -18.18% 19,000 HOLD
UOMO UOMO MEDIA INC 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% - HOLD
UPFC UNITED PANAM FINANCIAL CP 4.6600 4.6500 4.9000 4.6500 4.9000 5.15% 12,655 HOLD
URBF URBAN BARNS FOODS INC 0.0750 0.0700 0.0760 0.0700 0.0760 1.33% 16,465 HOLD
USAE U.S. AEROSPACE INC 0.1000 0.1030 0.1030 0.0800 0.0850 -15.00% 155,300 HOLD
USGA US GLOBAL NANOSPACE INC 0.0009 0.0019 0.0025 0.0018 0.0025 177.78% 1,437,500 HOLD
USMN U.S. NATURAL NUTRIENTS & M.. 0.5100 0.5100 0.5100 0.5100 0.5100 0.00% - WAIT
USOO US 1 INDUSTRIES INC 0.9500 0.9500 0.9500 0.9500 0.9500 0.00% - WAIT
USPR U.S. PRECIOUS METALS INC 0.0600 0.0600 0.0820 0.0540 0.0600 0.00% 302,515 BUY-IF
USVO USA VIDEO INTERACTIVE CP 0.0130 0.0130 0.0130 0.0130 0.0130 0.00% - WAIT
UVFT UV FLU TECHNOLOGIES INC 0.3350 0.3300 0.3500 0.3200 0.3200 -4.48% 37,450 SELL CONF
UVIC UNILENS VISION INC 4.2500 4.2700 4.6500 4.2000 4.2000 -1.18% 24,668 WAIT
UVSS UNIVERSAL SYSTEMS INC 0.0250 0.0250 0.0250 0.0250 0.0250 0.00% - WAIT
UVUM UVUMOBILE INC 0.0093 0.0100 0.0100 0.0090 0.0090 -3.23% 145,000 WAIT
UWKI UWINK INC 0.0070 0.0070 0.0070 0.0070 0.0070 0.00% 1,634 WAIT
UWRL US WIRELESS ONLINE INC 0.0009 0.0010 0.0011 0.0009 0.0011 22.22% 15,209,420 BUY CONF
List of OTCBB Stocks starting with A List of OTCBB Stocks starting with B List of OTCBB Stocks starting with C List of OTCBB Stocks starting with D List of OTCBB Stocks starting with E List of OTCBB Stocks starting with F List of OTCBB Stocks starting with G List of OTCBB Stocks starting with H List of OTCBB Stocks starting with I List of OTCBB Stocks starting with J List of OTCBB Stocks starting with K List of OTCBB Stocks starting with L List of OTCBB Stocks starting with M List of OTCBB Stocks starting with N List of OTCBB Stocks starting with O List of OTCBB Stocks starting with P List of OTCBB Stocks starting with Q List of OTCBB Stocks starting with R List of OTCBB Stocks starting with S List of OTCBB Stocks starting with T List of OTCBB Stocks starting with U List of OTCBB Stocks starting with V List of OTCBB Stocks starting with W List of OTCBB Stocks starting with X List of OTCBB Stocks starting with Y List of OTCBB Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com