To the weekly page   Support Privacy Search Ticker
Updated 9/8/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
TADF TACTICAL AIR DEFENSE SERVI.. 0.0037 0.0037 0.0041 0.0037 0.0040 8.11% 6,567,070 BUY CONF
TALN TALON INTL INC 0.2000 0.2500 0.2500 0.2100 0.2100 5.00% 8,600 HOLD
TAMB TAMALPAIS BANCORP INC 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% - HOLD
TAMO TAMM OIL & GAS CP 0.3800 0.4000 0.4000 0.3600 0.3900 2.63% 82,014 BUY-IF
TAOIF TAG OIL LTD 2.4141 2.4500 2.4800 2.4100 2.4800 2.73% 3,260 HOLD
TAON TAO MINERALS LTD 0.0150 0.0124 0.0156 0.0124 0.0156 4.00% 52,500 SELL-IF
TAXS TAXMASTERS INC 0.5199 0.4500 0.4500 0.4500 0.4500 -13.44% 5,100 SELL-IF
TBIO TRANSGENOMIC INC 0.3600 0.3300 0.4300 0.3300 0.4300 19.44% 35,950 HOLD
TBYH T-BAY HOLDINGS INC 0.1500 0.1400 0.1400 0.1050 0.1050 -30.00% 5,937 HOLD
TCEHY TENCENT HOLDINGS LTD 19.1500 19.3200 19.3500 19.2400 19.2400 0.47% 14,487 HOLD
TCHH TRUSTCASH HOLDINGS INC 0.0001 0.0001 0.0001 0.0001 0.0001 0.00% 56,687,500 HOLD
TCPS TECHNOCONCEPTS INC 0.0013 0.0015 0.0015 0.0013 0.0014 7.69% 1,194,650 HOLD
TDCP 3DICON CP 0.0044 0.0045 0.0045 0.0037 0.0037 -15.91% 2,484,448 SELL-IF
TDEY 3D EYE SOLUTIONS INC 0.1000 0.1000 0.1000 0.1000 0.1000 0.00% 450 WAIT
TDGI TARGET DEVELOPMENT GROUP INC 0.0260 0.0270 0.0280 0.0210 0.0270 3.85% 3,156,466 BUY-IF
TECO TREATY ENERGY CP 0.0110 0.0101 0.0105 0.0101 0.0101 -8.18% 1,644,981 SELL-IF
TECZ TECHNIPOWER SYSTEMS INC 0.1400 0.1400 0.1400 0.1400 0.1400 0.00% - HOLD
TEGR TERRA ENERGY & RESOURCE TE.. 0.0575 0.0700 0.0800 0.0700 0.0800 39.13% 18,500 WAIT
TELT TELTRONICS INC 0.2100 0.2100 0.2100 0.1501 0.2000 -4.76% 9,652 SELL-IF
TEMN TEAM NATION HOLDINGS CP 0.0009 0.0009 0.0010 0.0008 0.0009 0.00% 5,795,000 SELL-IF
TENG TRANS ENERGY INC 3.5000 3.5000 3.5000 3.5000 3.5000 0.00% - HOLD
TERA TERAFORCE TECHNOLOGY CP 0.0006 0.0006 0.0006 0.0006 0.0006 0.00% 6,800 WAIT
TEVE TELVUE CORP 0.1800 0.1800 0.1900 0.1000 0.1900 5.56% 14,556 WAIT
TEWI TITAN ENERGY WORLDWIDE INC 0.4500 0.4500 0.4500 0.4500 0.4500 0.00% 20,600 SELL-IF
TGEN TARGETED GENETICS CORP 0.4000 0.4100 0.4100 0.4000 0.4000 0.00% 10,606 HOLD
TGGI TRANS GLOBAL GROUP INC 0.0003 0.0003 0.0003 0.0002 0.0003 0.00% 9,028,466 HOLD
TGIC TRIAD GUARANTY INC 0.2400 0.2100 0.2400 0.2100 0.2400 0.00% 19,022 HOLD
TGLN TBC GLOBAL NEWS NETWORK INC 0.0002 0.0002 0.0002 0.0002 0.0002 0.00% 699,998 WAIT
TGLO THEGLOBE.COM INC 0.0020 0.0020 0.0025 0.0020 0.0025 25.00% 33,000 WAIT
THKLY THK CO LTD 9.1500 9.1100 9.1700 9.1100 9.1500 0.00% 1,882 HOLD
THMRQ THORNBURG MORTGAGE ASSET C.. 0.0048 0.0043 0.0050 0.0043 0.0050 4.17% 156,575 HOLD
TIKRF TIKCRO TECHNOLOGIES LTD 0.8000 0.8000 0.8000 0.8000 0.8000 0.00% - HOLD
TIRTZ TIDELANDS ROYALTY TRUST UT 18.4000 17.6000 18.2000 17.0200 17.5900 -4.40% 2,050 HOLD
TIVU TIVUS INC 0.0450 0.0500 0.0580 0.0350 0.0450 0.00% 769,897 HOLD
TKER TASKER PRODUCTS CP 0.0013 0.0013 0.0013 0.0013 0.0013 0.00% - HOLD
TKGSY TOKYO GAS CO LTD 47.6400 48.0000 48.0000 48.0000 48.0000 0.76% 162 BUY-IF
TKOI TELKONET INC 0.2000 0.2000 0.2200 0.1900 0.2200 10.00% 70,390 HOLD
TLAG TOTAL APPAREL GROUP INC 0.0054 0.0054 0.0100 0.0040 0.0060 11.11% 28,380,840 BUY CONF
TLKGY TALKOM SA LTD ADS 18.3700 18.3600 18.3600 18.2500 18.2500 -0.65% 300 HOLD
TLPH TELIPHONE CORP 0.0190 0.0200 0.0217 0.0200 0.0217 14.21% 101,000 HOLD
TMBXF TOMBSTONE EXPLORATION CP 0.0430 0.0360 0.0400 0.0300 0.0400 -6.98% 124,000 WAIT
TMED TRIMEDYNE INC 0.2060 0.2050 0.2050 0.2050 0.2050 -0.49% 1,200 HOLD
TMEN THERMOENERGY CORP 0.3400 0.3000 0.3390 0.2810 0.3390 -0.29% 39,560 HOLD
TMGY TERMINUS ENERGY INC 0.2000 0.2000 0.2000 0.2000 0.2000 0.00% - HOLD
TMMI TMM INC 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% 12,000 BUY-IF
TMYEQ TRANSMERIDIAN EXPLORATION .. 0.0012 0.0012 0.0013 0.0012 0.0013 8.33% 143,890 WAIT
TNEN TRUE NORTH ENERGY CP 0.0116 0.0116 0.0116 0.0116 0.0116 0.00% 600 SELL-IF
TNFG TERRA NOVA FINANCIAL GROUP.. 0.9201 0.9300 0.9300 0.9201 0.9201 0.00% 34,900 SELL-IF
TNGL TONOGOLD RESOURCES INC 0.0550 0.0550 0.0550 0.0550 0.0550 0.00% - HOLD
TNKY TN-K ENERGY GROUP INC 0.2300 0.2250 0.2500 0.2200 0.2200 -4.35% 53,550 SELL-IF
TNTTY TNT POST GROEP NV 25.7500 25.9800 26.2500 25.9800 26.0500 1.17% 29,615 BUY-IF
TNUS TOTAL NUTRACEUTICAL SOLUTI.. 0.0450 0.0400 0.0500 0.0400 0.0500 11.11% 5,300 BUY-IF
TNXI TELANETIX INC 0.0410 0.0410 0.0410 0.0410 0.0410 0.00% 10,000 SELL-IF
TOGI TORNADO GOLD INTL CP 0.0120 0.0120 0.0120 0.0092 0.0092 -23.33% 55,000 HOLD
TOMZ TOMI ENVIRONMENTAL SOLUTIO.. 0.0420 0.0420 0.0458 0.0402 0.0458 9.05% 84,950 BUY CONF
TOOT TOOTIE PIE CO INC 0.3800 0.3500 0.3500 0.3500 0.3500 -7.89% 2,000 HOLD
TOPZ TOPAZ RESOURCES INC 0.4390 0.4300 0.4700 0.4300 0.4700 7.06% 11,258 BUY CONF
TOUSQ TOUSA INC 0.0040 0.0007 0.0007 0.0007 0.0007 -82.50% 325 HOLD
TOVC TORVEC INC 0.3300 0.3300 0.3899 0.3100 0.3500 6.06% 23,600 HOLD
TPAC TRANSPACIFIC AEORSPACE CO .. 0.1790 0.1750 0.1750 0.1550 0.1700 -5.03% 11,725 WAIT
TPCS TECHPRECISION CP 0.8000 0.8500 0.8500 0.8500 0.8500 6.25% 6,500 BUY-IF
TPHM THOMAS PHARMACEUTICALS LTD.. 0.0001 0.0001 0.0001 0.0001 0.0001 0.00% 150 HOLD
TPLM TRIANGLE PETROLEUM CP 0.5400 0.5300 0.5300 0.5100 0.5100 -5.56% 1,800 SELL-IF
TPPHQ TAPESTRY PHARMACEUTICALS INC 0.0030 0.0030 0.0030 0.0030 0.0030 0.00% 500 HOLD
TPUTQ BARZEL INDUSTRIES INC 0.0020 0.0020 0.0020 0.0020 0.0020 0.00% - WAIT
TRBCQ TRIBUNE CO EXCH SUB DEBS 16.5000 16.5000 16.5000 16.5000 16.5000 0.00% - WAIT
TRBD TURBODYNE TECHNOLOGIES INC 0.0097 0.0097 0.0097 0.0097 0.0097 0.00% - WAIT
TRDX TREND EXPLORATION INC 0.0160 0.0155 0.0155 0.0155 0.0155 -3.13% 6,719 HOLD
TRGD TARA GOLD RESOURCES CP 0.3400 0.3300 0.3700 0.3200 0.3400 0.00% 179,900 WAIT
TRMAQ TRICO MARINE SERVICES INC 0.2140 0.1800 0.2200 0.1550 0.1800 -15.89% 790,307 BUY-IF
TRMPQ TRUMP ENTERTAINMENT RESORT.. 0.0057 0.0057 0.0057 0.0057 0.0057 0.00% - WAIT
TROV TROVAGENE INC 0.3500 0.3500 0.3500 0.3500 0.3500 0.00% - HOLD
TRXAQ TRONOX INC CL A 0.3700 0.4000 0.4300 0.3600 0.4300 16.22% 167,876 SELL-IF
TRXBQ TRONOX INC CL B 0.3400 0.3550 0.3600 0.3000 0.3550 4.41% 194,127 HOLD
TRYLF TERYL RESOURCES CP 0.1473 0.1596 0.1596 0.1596 0.1596 8.35% 10,000 HOLD
TSCDY TESCO PLC 18.9000 19.1100 19.3600 19.1100 19.2500 1.85% 41,667 HOLD
TSHO TRADESHOW MARKETING CO LTD 0.0801 0.0800 0.1090 0.0800 0.0950 18.60% 113,207 BUY-IF
TSNI TECHNISCAN INC 1.9700 1.6200 1.6200 1.6200 1.6200 -17.77% 1,000 HOLD
TSSP TRENDSETTER SOLAR PRODUCTS.. 0.0050 0.0050 0.0050 0.0050 0.0050 0.00% - SELL-IF
TSSR TISSERA INC 0.0070 0.0060 0.0065 0.0050 0.0065 -7.14% 49,908 HOLD
TSTA TURBOSONIC TECHNOLOGIE 0.4000 0.4000 0.4000 0.4000 0.4000 0.00% - BUY-IF
TSYI TERRA SYSTEMS IN 0.0575 0.0450 0.0450 0.0450 0.0450 -21.74% 33,950 WAIT
TTCS TIE TECHNOLOGIES INC 0.5620 0.9000 0.9000 0.5700 0.5700 1.42% 746 HOLD
TTDKY TDK CORP AMERN DEP SH LIS.. 55.9400 55.1200 55.4500 55.1200 55.2400 -1.25% 710 WAIT
TTDZ TRITON DISTRIBUTION SYSTEM.. 0.0002 0.0002 0.0002 0.0002 0.0002 0.00% 100,000 WAIT
TTEG TURBINE TRUCK ENGINES INC 0.2900 0.2900 0.2900 0.2500 0.2900 0.00% 61,300 WAIT
TTII TREE TOP INDUSTRIES INC 0.0850 0.0900 0.0900 0.0800 0.0800 -5.88% 65,438 WAIT
TURV TWO RIVERS WATER CO 1.6800 1.6800 1.7000 1.6800 1.7000 1.19% 3,600 WAIT
TWAIQ TRANS WORLD AIRLINES INC 0.0007 0.0007 0.0007 0.0007 0.0007 0.00% 646 HOLD
TWTRQ TWEETER HOME ENTERTAINMENT.. 0.0030 0.0016 0.0030 0.0016 0.0030 0.00% 20,000 HOLD
TWWI THRIVE WORLD WIDE INC 0.0155 0.0155 0.0155 0.0155 0.0155 0.00% - BUY-IF
TXHE TEXHOMA ENERGY INC 0.0012 0.0011 0.0011 0.0005 0.0005 -58.33% 5,672 SELL-IF
TXHG TX HOLDINGS INC 0.0400 0.0400 0.0400 0.0400 0.0400 0.00% 25,000 WAIT
TXMC TIREX CORP 0.0008 0.0008 0.0008 0.0008 0.0008 0.00% - HOLD
TYRIA TREY RESOURCES INC CL A 0.0001 0.0001 0.0001 0.0001 0.0001 0.00% 3,800,000 HOLD
TZPC THERMAFREEZE PRODUCTS CP 0.2500 0.2500 0.3300 0.2500 0.3300 32.00% 890 HOLD
List of OTCBB Stocks starting with A List of OTCBB Stocks starting with B List of OTCBB Stocks starting with C List of OTCBB Stocks starting with D List of OTCBB Stocks starting with E List of OTCBB Stocks starting with F List of OTCBB Stocks starting with G List of OTCBB Stocks starting with H List of OTCBB Stocks starting with I List of OTCBB Stocks starting with J List of OTCBB Stocks starting with K List of OTCBB Stocks starting with L List of OTCBB Stocks starting with M List of OTCBB Stocks starting with N List of OTCBB Stocks starting with O List of OTCBB Stocks starting with P List of OTCBB Stocks starting with Q List of OTCBB Stocks starting with R List of OTCBB Stocks starting with S List of OTCBB Stocks starting with T List of OTCBB Stocks starting with U List of OTCBB Stocks starting with V List of OTCBB Stocks starting with W List of OTCBB Stocks starting with X List of OTCBB Stocks starting with Y List of OTCBB Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com