To the weekly page   Support Privacy Search Ticker
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
FANIP FEDERAL NATIONAL MORTGAGE .. 0.4200 0.4200 0.4200 0.4200 0.4200 0.00% 100 HOLD
FANUY FANUC LTD 57.0100 57.3500 58.0000 57.3500 57.5500 0.95% 19,560 BUY CONF
FASC FIRST AMERICAN SCIENTIFIC CP 0.0275 0.0275 0.0284 0.0275 0.0280 1.82% 125,900 HOLD
FBAK FIRST NATIONAL BANK ALASKA 1,925.0000 1,935.0000 1,935.0000 1,916.0000 1,916.0000 -0.47% 67 WAIT
FBCE FIBERCORE INC 0.0056 0.0019 0.0045 0.0019 0.0045 -19.64% 1,600 HOLD
FBTXQ FRANKLIN BANK CORP 0.0017 0.0017 0.0017 0.0017 0.0017 0.00% 4,504 HOLD
FCAR FIRST CAROLINA INVESTMENT .. 9.4000 9.5100 10.0100 9.5100 10.0100 6.49% 2,900 BUY-IF
FCBN FIRST CITIZENS BANCORP OF .. 500.0000 500.0000 500.0000 500.0000 500.0000 0.00% - HOLD
FCMC FRANKLIN CREDIT HOLDING CP 0.0500 0.0500 0.0600 0.0500 0.0600 20.00% 143,418 HOLD
FDBC FIDELITY D&D BANCORP INC 18.0000 17.5000 17.5000 17.5000 17.5000 -2.78% 354 WAIT
FDEI FIDELIS ENERGY INC 0.0060 0.0053 0.0055 0.0053 0.0055 -8.33% 422,500 BUY-IF
FDMF FREEDOM FINANCIAL HOLDINGS.. 0.0030 0.0030 0.0030 0.0023 0.0023 -23.33% 525,000 SELL-IF
FECOF FEC RESOURCES INC 0.0100 0.0070 0.0100 0.0070 0.0100 0.00% 65,000 BUY-IF
FEEC FAR EAST ENERGY CP 0.4300 0.4300 0.4550 0.4300 0.4550 5.81% 555,714 HOLD
FENB 1ST ENTERPRISE BANK 13.0000 13.0000 13.0000 13.0000 13.0000 0.00% 650 SELL-IF
FEWP FAR EAST WIND POWER CP 0.2600 0.2600 0.2700 0.2200 0.2500 -3.85% 206,878 WAIT
FFGO FORTRESS FINANCIAL GROUP INC 0.0001 0.0001 0.0001 0.0001 0.0001 0.00% 32,259,500 HOLD
FGMG FLORIDA GAMING CP 3.8800 3.8800 3.8800 3.8800 3.8800 0.00% - HOLD
FGOCQ FIRSTGOLD CP 0.0010 0.0010 0.0010 0.0010 0.0010 0.00% - HOLD
FGOVF FREEGOLD VENTURES LTD 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% - HOLD
FIATY FIAT SPA - ADR 12.5800 12.8800 12.8900 12.7100 12.8000 1.75% 15,896 WAIT
FIGI FORTRESS AMERICA ACQUISITI.. 1.4000 1.3600 1.3600 1.3100 1.3100 -6.43% 2,000 WAIT
FINN FIRST NATIONAL OF NEBRASKA.. 2,550.0000 2,550.0000 2,550.0000 2,550.0000 2,550.0000 0.00% - WAIT
FJTSY FUJITSU LTD 36.6400 36.7400 36.7600 36.4000 36.7600 0.33% 1,890 SELL-IF
FKWL FRANKLIN WIRELESS CP 1.8600 1.8700 1.8700 1.6800 1.7000 -8.60% 29,965 WAIT
FKYS FIRST KEYSTONE CORP 16.2500 16.5000 16.5000 16.5000 16.5000 1.54% 850 WAIT
FLDR FLANDERS CORP 2.9000 2.8500 2.9500 2.8500 2.9500 1.72% 1,400 HOLD
FLIP FTS GROUP INC 0.0004 0.0004 0.0004 0.0002 0.0004 0.00% 282,500 WAIT
FLPC FIRST LIBERTY POWER CP 0.4600 0.4400 0.4600 0.4000 0.4300 -6.52% 44,495 SELL CONF
FLTT FLINT TELECOM GROUP INC 0.0110 0.0110 0.0120 0.0071 0.0120 9.09% 2,445,286 HOLD
FLTWQ FLEETWOOD ENTERPRISES INC. 0.0010 0.0010 0.0010 0.0010 0.0010 0.00% - HOLD
FLWE FELLOWS ENERGY INC 0.0014 0.0015 0.0015 0.0015 0.0015 7.14% 12,000 HOLD
FLXT PLEXPOINT SENSOR SYSTEMS INC 0.2400 0.2200 0.2500 0.2200 0.2200 -8.33% 27,200 BUY-IF
FMBL FARMERS & MERCHANTS BANK 4,190.0000 4,200.0000 4,200.0000 3,902.0000 3,902.0000 -6.87% 31 SELL-IF
FMBV FULL MOTION BEVERAGE INC 0.0210 0.0200 0.0200 0.0200 0.0200 -4.76% 3,400 HOLD
FMCC FEDERAL HOME LOAN MORTGAGE.. 0.3369 0.3362 0.3399 0.3160 0.3200 -5.02% 1,943,051 WAIT
FMCCG FEDERAL HOME LOAN MORTGAGE.. 0.6000 0.6000 0.6000 0.6000 0.6000 0.00% 2,200 HOLD
FMCCH FEDERAL HOME LOAN MORTGAGE.. 0.6100 0.6000 0.6000 0.6000 0.6000 -1.64% 8,105 WAIT
FMCCI FEDERAL HOME LOAN MORTGAGE.. 0.5102 0.5102 0.5102 0.5102 0.5102 0.00% - WAIT
FMCCJ FEDERAL HOME LOAN MORTGAGE.. 0.6000 0.6000 0.6000 0.6000 0.6000 0.00% - HOLD
FMCCK FEDERAL HOME LOAN MORTGAGE.. 0.8500 0.8500 0.8500 0.8500 0.8500 0.00% - HOLD
FMCCL FEDERAL HOME LOAN MORTGAGE.. 0.8000 0.6000 0.6000 0.6000 0.6000 -25.00% 7,500 BUY-IF
FMCCM FEDERAL HOME LOAN MORTGAGE.. 0.7500 0.7500 0.7500 0.7500 0.7500 0.00% - HOLD
FMCCN FEDERAL HOME LOAN MORTGAGE.. 0.5900 0.5900 0.5900 0.5900 0.5900 0.00% - WAIT
FMCCO FEDERAL HOME LOAN MORTGAGE.. 0.6000 0.6000 0.6000 0.6000 0.6000 0.00% - HOLD
FMCCP FEDERAL HOME LOAN MORTGAGE.. 0.6000 0.6000 0.6000 0.6000 0.6000 0.00% - HOLD
FMCCS FEDERAL HOME LOAN MORTGAGE.. 0.6000 0.6100 0.6100 0.6100 0.6100 1.67% 2,500 HOLD
FMCCT FEDERAL HOME LOAN MORTGAGE.. 0.8000 0.8000 0.8000 0.8000 0.8000 0.00% - WAIT
FMCKI FEDERAL HOME LOAN MORTGAGE.. 0.3400 0.3400 0.3400 0.3400 0.3400 0.00% - WAIT
FMCKJ FEDERAL HOME LOAN MORTGAGE.. 0.3300 0.3700 0.3700 0.3000 0.3000 -9.09% 215,287 WAIT
FMCKK FEDERAL HOME LOAN MORTGAGE.. 0.5500 0.5500 0.5500 0.5500 0.5500 0.00% - HOLD
FMCKL FEDERAL HOME LOAN MORTGAGE.. 0.3200 0.3200 0.3200 0.3200 0.3200 0.00% - HOLD
FMCKM FEDERAL HOME LOAN MORTGAGE.. 0.3100 0.3500 0.3500 0.3100 0.3100 0.00% 3,940 HOLD
FMCKN FEDERAL HOME LOAN MORTGAGE.. 0.3400 0.3100 0.3100 0.3100 0.3100 -8.82% 1,244 SELL-IF
FMCKO FEDERAL HOME LOAN MORTGAGE.. 0.3300 0.3300 0.3300 0.3300 0.3300 0.00% 15,200 WAIT
FMCKP FEDERAL HOME LOAN MORTGAGE.. 0.5600 0.5600 0.5600 0.5600 0.5600 0.00% - WAIT
FMLP FELDMAN MALL PROPERTIES INC 0.0450 0.0450 0.0450 0.0450 0.0450 0.00% 6,700 HOLD
FMMH FREMONT MICHIGAN INSURACOR.. 21.2400 20.0000 20.0000 20.0000 20.0000 -5.84% 100 HOLD
FMNB FARMERS NATL BANC 3.5200 3.6500 3.6500 3.5500 3.5500 0.85% 1,700 BUY-IF
FMNJ FRANKLIN MINING INC 0.0002 0.0002 0.0002 0.0001 0.0002 0.00% 32,853,690 WAIT
FMTI FORBES MEDI-TECH INC 0.4700 0.4600 0.4626 0.4600 0.4626 -1.57% 2,262 HOLD
FNCB FIRST NATIONAL BANCORP IN 3.1900 3.2500 3.2500 3.1800 3.2200 0.94% 9,767 HOLD
FNDM FUND.COM INC CLA A 0.0900 0.0750 0.0750 0.0750 0.0750 -16.67% - HOLD
FNHM FNBH BANCORP INC MI 0.5100 0.2800 0.2800 0.2800 0.2800 -45.10% 136 HOLD
FNLYQ FINLAY ENTERPRISES INC 0.0090 0.0090 0.0090 0.0090 0.0090 0.00% - WAIT
FNMA FEDERAL NATIONAL MORTAGE A.. 0.2900 0.2910 0.2930 0.2755 0.2820 -2.76% 5,484,955 WAIT
FNMAG FEDERAL NATIONAL MORTAGE A.. 0.7300 0.6550 0.7000 0.6550 0.7000 -4.11% 5,810 HOLD
FNMAH FEDERAL NATIONAL MORTAGE A.. 0.3200 0.3200 0.3200 0.3200 0.3200 0.00% - WAIT
FNMAI FEDERAL NATIONAL MORTAGE A.. 0.3200 0.3200 0.3200 0.3200 0.3200 0.00% - HOLD
FNMAJ FEDERAL NATIONAL MORTAGE A.. 0.3200 0.3200 0.3200 0.3200 0.3200 0.00% 1,500 WAIT
FNMAK FEDERAL NATIONAL MORTAGE A.. 0.5500 0.5500 0.5500 0.5500 0.5500 0.00% - HOLD
FNMAM FEDERAL NATIONAL MORTAGE A.. 0.6400 0.6400 0.6400 0.6400 0.6400 0.00% 100 HOLD
FNMAN FEDERAL NATIONAL MORTAGE A.. 0.6000 0.6000 0.6000 0.6000 0.6000 0.00% 100 WAIT
FNMAO FEDERAL NATIONAL MORTAGE A.. 0.7800 0.5202 0.8000 0.5202 0.8000 2.56% 1,406 HOLD
FNMAP FEDERAL NATIONAL MORTAGE A.. 0.6000 0.6000 0.6000 0.6000 0.6000 0.00% - SELL-IF
FNMAS FEDERAL NATIONAL MORTAGE A.. 0.3390 0.3250 0.3380 0.3200 0.3380 -0.29% 242,402 HOLD
FNMAT FEDERAL NATIONAL MORTAGE A.. 0.3300 0.3300 0.3350 0.3200 0.3300 0.00% 239,350 BUY-IF
FNRN FIRST NORTHERN BANK DIXON CA 4.0000 4.0000 4.0000 4.0000 4.0000 0.00% - WAIT
FNSCE FIRST NATIONAL BANCSHARES .. 0.0038 0.0038 0.0038 0.0038 0.0038 0.00% 6,868 WAIT
FOFI FIRST FINANCIAL FUND INC 6.5200 6.4700 6.5200 6.3400 6.4800 -0.61% 21,307 HOLD
FOFN FOUR OAKS FINCORP INC 3.9500 3.9500 3.9500 3.9500 3.9500 0.00% 737 HOLD
FORC FORCE ENERGY CP 0.1750 0.1730 0.1800 0.1730 0.1730 -1.14% 14,360 BUY-IF
FPFX FIRSTPLUS FINANCIAL GROUP .. 0.0200 0.0180 0.0180 0.0180 0.0180 -10.00% 100 HOLD
FRAF FRANKLIN FINANCIAL SERVICE.. 16.7000 16.9000 17.1000 16.9000 17.1000 2.40% 1,181 WAIT
FRBA FIRST BANK 3.2500 3.2500 3.2500 3.2500 3.2500 0.00% - WAIT
FRCMQ FAIRPOINT COMMUNICATIONS INC 0.0260 0.0250 0.0290 0.0250 0.0260 0.00% 92,197 HOLD
FRCOY FAST RETAILING CO LTD 13.2400 13.7500 14.1900 13.7500 14.1900 7.18% 30,833 BUY CONF
FRDM FREEDOM ENVIRONMENTAL SERV.. 0.0201 0.0300 0.0300 0.0250 0.0250 24.38% 19,900 BUY-IF
FRFHF FAIRFAX FINANCIAL HOLDINGS.. 405.6201 404.4100 409.7000 403.4930 408.7623 0.77% 5,047 HOLD
FRGB FIRST REGIONAL BANCORP 0.0100 0.0100 0.0100 0.0100 0.0100 0.00% 5,718 SELL-IF
FRGY FRONTIER ENERGY CP 0.0005 0.0005 0.0005 0.0004 0.0004 -20.00% 2,040,000 WAIT
FRHV FRESH HARVEST PRODUCTS INC 0.0120 0.0135 0.0139 0.0126 0.0130 8.33% 383,783 HOLD
FRLIF FARALLON RESOURCE LTD 0.4162 0.4100 0.4100 0.3702 0.3975 -4.49% 57,000 SELL-IF
FRMC FORMCAP CP 0.0475 0.0475 0.0475 0.0475 0.0475 0.00% - WAIT
FRMO FRMO CORP 2.0000 2.5000 2.5000 1.7500 2.0500 2.50% 4,699 HOLD
FROI FERO INDUSTRIES INC 0.0310 0.0398 0.0400 0.0310 0.0350 12.90% 237,150 HOLD
FSNM FIRST STATE BANCORPORATION 0.1800 0.2100 0.2100 0.1800 0.1800 0.00% 16,361 WAIT
FSNN FUSION TELECOMMUNICATIONS .. 0.1200 0.1350 0.1350 0.1200 0.1200 0.00% 25,400 BUY-IF
FSNR FREESTONE RESOURCES INC 0.1900 0.1900 0.1900 0.1900 0.1900 0.00% - WAIT
FSPH FRESH START PRIVATE HOLDIN.. 2.5000 2.5000 2.5000 2.5000 2.5000 0.00% - HOLD
FSRL FIRST RELIANCE BANCSHARES .. 3.2500 3.2500 3.2500 3.2500 3.2500 0.00% - HOLD
FTBK FRONTIER FINANCIAL CORPORA.. 0.1850 0.1850 0.2400 0.1850 0.2400 29.73% 6,862 SELL-IF
FTER FORTERUS INC 0.0218 0.0230 0.0230 0.0190 0.0190 -12.84% 38,100 WAIT
FTFL FUTUREFUEL CORP 7.2500 7.0000 7.0000 7.0000 7.0000 -3.45% 500 BUY-IF
FTGI FINOTEC GROUP INC 0.0950 0.0950 0.0950 0.0950 0.0950 0.00% - WAIT
FTLUF FUNTALK CHINA HOLDINGS LTD.. 3.0500 3.0500 3.0500 3.0500 3.0500 0.00% - HOLD
FUJIY FUJI PHOTO FILM CO LTD 31.5000 31.4000 31.6500 31.4000 31.6400 0.44% 32,989 HOLD
FVRG FOREVERGREEN WORLDWIDE CP 0.2000 0.2000 0.2000 0.2000 0.2000 0.00% - HOLD
FWDG FUTUREWORLD ENERGY INC 0.0130 0.0130 0.0130 0.0130 0.0130 0.00% 10,000 BUY-IF
FWTC FRESHWATER TECHNOLOGIES INC 0.0070 0.0070 0.0100 0.0070 0.0090 28.57% 240,450 HOLD
FXPT FOX PETROLEUM INC 0.0310 0.0310 0.0310 0.0310 0.0310 0.00% 3,900 WAIT
FXRE FX REAL ESTATE & ENTERTAIN.. 0.0900 0.1100 0.1400 0.1100 0.1400 55.56% 2,389 HOLD
FYAD FRIENDLY AUTO DEALERS INC 0.0700 0.0700 0.0700 0.0700 0.0700 0.00% - WAIT
List of OTCBB Stocks starting with A List of OTCBB Stocks starting with B List of OTCBB Stocks starting with C List of OTCBB Stocks starting with D List of OTCBB Stocks starting with E List of OTCBB Stocks starting with F List of OTCBB Stocks starting with G List of OTCBB Stocks starting with H List of OTCBB Stocks starting with I List of OTCBB Stocks starting with J List of OTCBB Stocks starting with K List of OTCBB Stocks starting with L List of OTCBB Stocks starting with M List of OTCBB Stocks starting with N List of OTCBB Stocks starting with O List of OTCBB Stocks starting with P List of OTCBB Stocks starting with Q List of OTCBB Stocks starting with R List of OTCBB Stocks starting with S List of OTCBB Stocks starting with T List of OTCBB Stocks starting with U List of OTCBB Stocks starting with V List of OTCBB Stocks starting with W List of OTCBB Stocks starting with X List of OTCBB Stocks starting with Y List of OTCBB Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com