To the weekly page   Support Privacy Search Ticker
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
EADSY EUROPEAN AERONAUTIC DEFENS.. 23.5500 23.9600 24.2000 23.9600 24.2000 2.76% 7,516 WAIT
EAGB EAGLE BROADBAND INC 0.0015 0.0015 0.0015 0.0015 0.0015 0.00% 6,042 HOLD
EATR EASTERN ASTERIA INC 0.0004 0.0004 0.0004 0.0004 0.0004 0.00% - HOLD
EBIG EASTBRIDGE INVESTMENT GROU.. 0.0560 0.0650 0.0650 0.0600 0.0600 7.14% 57,715 SELL-IF
ECEC ECOM ECOM.COM INC 0.0012 0.0012 0.0012 0.0012 0.0012 0.00% - HOLD
ECGA ENCOMPASS GROUP AFFILIATES.. 0.0001 0.0001 0.0001 0.0001 0.0001 0.00% 249,000 HOLD
ECGR ENCLAVES GROUP INC 0.0010 0.0010 0.0010 0.0010 0.0010 0.00% - HOLD
ECIA ENCISION INC 1.4500 1.4000 1.4000 1.4000 1.4000 -3.45% 500 BUY-IF
ECMH EMCOMPASS HOLDINGS INC 0.0065 0.0065 0.0065 0.0065 0.0065 0.00% - HOLD
ECMZ ECOEMISSIONS SOLUTIONS INC 0.5100 0.3500 0.3600 0.3500 0.3500 -31.37% 13,200 SELL-IF
ECNG ENERGYCONNECT GROUP INC 0.1700 0.1800 0.1800 0.1550 0.1550 -8.82% 11,000 WAIT
ECOB ECOBLU PRODUCTS INC 0.1675 0.1600 0.1900 0.1600 0.1700 1.49% 34,482 WAIT
ECOF ECO2 FORESTS INC 0.0300 0.0250 0.0270 0.0250 0.0270 -10.00% 68,729 BUY-IF
ECOS ECOLOCAP SOLUTIONS INC 0.1070 0.1070 0.1100 0.1070 0.1100 2.80% 32,740 SELL-IF
ECPN EL CAPITAN PRECIOUS METALS.. 0.5100 0.5100 0.5300 0.4750 0.4800 -5.88% 81,161 SELL-IF
ECRO ECC CAPITAL CP 0.0850 0.0850 0.0850 0.0850 0.0850 0.00% 101,250 HOLD
ECSL ECARE SOLUTIONS INC 0.0700 0.0500 0.0500 0.0500 0.0500 -28.57% 5,000 HOLD
ECTE ECHO THERAPEUTICS INC 0.9500 0.9300 1.0000 0.9300 0.9900 4.21% 6,880 SELL-IF
EDIG E DIGITAL CORP 0.0820 0.0830 0.0900 0.0820 0.0820 0.00% 144,633 WAIT
EDNE EDEN ENERGY CP 0.0400 0.0400 0.0400 0.0350 0.0350 -12.50% 90,000 HOLD
EDVC ENDEVCO INC 0.0120 0.0065 0.0090 0.0065 0.0090 -25.00% 52,063 HOLD
EDVPD ENDEAVOR POWER CP 0.2600 0.2600 0.2600 0.2600 0.2600 0.00% - HOLD
EDWY EDOORWAYS CP 0.0025 0.0025 0.0027 0.0024 0.0025 0.00% 938,600 BUY-IF
EENIE EXTERRA ENERGY INC 1.6900 1.2900 1.7400 1.2900 1.7400 2.96% 7,650 SELL-IF
EERG ETERNAL ENERGY CP 0.0780 0.0800 0.0800 0.0790 0.0790 1.28% 264,200 HOLD
EESC EASTERN ENVIRONMENT SOLUTI.. 2.6000 2.7300 2.7500 2.5300 2.7500 5.77% 14,030 BUY CONF
EESV ENVIRONMENTAL ENERGY SERVI.. 0.0018 0.0019 0.0019 0.0019 0.0019 5.56% 175,000 HOLD
EFFC EFFECTIVE CONTROL TRANSPOR.. 0.0015 0.0019 0.0019 0.0019 0.0019 26.67% 200,000 HOLD
EFIR EGPI FIRECREEK INC 0.0015 0.0015 0.0019 0.0015 0.0017 13.33% 48,230,930 BUY CONF
EFTB EFT BIOTECH HOLDINGS INC 2.3500 2.5000 2.6000 2.5000 2.5500 8.51% 12,267 HOLD
EFTI EARTHFIRST TECHNOLOGIES INC 0.0006 0.0006 0.0006 0.0006 0.0006 0.00% - BUY-IF
EGAM EGAMES INC 0.5400 0.5400 0.5400 0.5400 0.5400 0.00% - HOLD
EGAN EGAIN COMMUNICATIONS CP 0.9000 0.5630 0.8900 0.5630 0.7900 -12.22% 1,639 HOLD
EGIL EDGETECH INTL INC 0.0170 0.0189 0.0200 0.0150 0.0150 -11.76% 751,587 SELL-IF
EGLSQ ELECTROGLAS INC 0.0040 0.0050 0.0050 0.0050 0.0050 25.00% 116,512 HOLD
EGMI ELECTRONIC GAME CARD 0.0150 0.0150 0.0150 0.0100 0.0100 -33.33% 22,695 HOLD
EGOC DAIRY FRESH FARMS INC 0.0080 0.0080 0.0160 0.0080 0.0160 100.00% 434,300 BUY-IF
EGOH EAGLE OIL HOLDING CO 0.0400 0.0400 0.0400 0.0400 0.0400 0.00% - WAIT
EGSR ENERGAS RESOURCES INC 0.0300 0.0300 0.0300 0.0300 0.0300 0.00% - HOLD
EGTK ENERGTEK INC 0.1100 0.1000 0.1000 0.1000 0.1000 -9.09% 2,500 HOLD
EHMI ECHO METRIX INC 0.1000 0.1000 0.1010 0.0990 0.0990 -1.00% 110,700 SELL-IF
EHSI EMERGING HEALTHCARE SOLUTI.. 0.1980 0.1980 0.1999 0.1800 0.1999 0.96% 314,542 BUY-IF
EIPC ENABLE IPC CP 0.0100 0.0080 0.0130 0.0080 0.0130 30.00% 731,052 HOLD
EJPRY EAST JAPAN RAILWAY CO 11.0000 10.8400 10.9400 10.8400 10.8900 -1.00% 15,191 BUY-IF
ELCR ELECTRIC CAR CO INC 0.0003 0.0003 0.0003 0.0002 0.0003 0.00% 52,741,400 SELL-IF
ELRAE ELRAY RESOURCES INC 0.0220 0.0200 0.0210 0.0180 0.0180 -18.18% 288,257 BUY-IF
ELRNF ELRON ELECTRONIC INDS LTD 5.1000 5.0500 5.1300 4.9700 5.0400 -1.18% 13,098 SELL-IF
ELTP ELITE PHARMACEUTICALS INC 0.0570 0.0550 0.0625 0.0550 0.0560 -1.75% 6,400 HOLD
EMDY EMERALD DAIRY INC 0.9500 1.0000 1.0000 1.0000 1.0000 5.26% 4,564 BUY-IF
EMIS EMISPHERE TECHNOLOGIES INC 1.0300 1.0300 1.0400 1.0100 1.0400 0.97% 38,414 HOLD
EMJI EMAJI INC 0.0010 0.0010 0.0010 0.0010 0.0010 0.00% - HOLD
EMNC E-MONEE.COM INC 0.0038 0.0038 0.0038 0.0038 0.0038 0.00% - WAIT
EMPR EMPIRE PETROLEUM CP 0.2600 0.2600 0.2600 0.2500 0.2500 -3.85% 7,300 WAIT
EMWW STRUCTURAL ENHANCEMENT TEC.. 0.1500 0.1500 0.1980 0.1500 0.1980 32.00% 1,700 HOLD
EMXC EMAX HOLDINGS CP 0.0018 0.0016 0.0017 0.0016 0.0017 -5.56% 1,055,000 HOLD
ENAB ENABLE HOLDINGS INC 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% - HOLD
ENCC ENERGY COMPOSITES CP 1.1500 0.9000 1.3900 0.9000 1.3900 20.87% 4,300 HOLD
ENHD ENERGROUP HOLDINGS CP 2.5000 2.5000 2.5000 2.5000 2.5000 0.00% - HOLD
ENHT ENHERENT CP 0.0065 0.0065 0.0065 0.0065 0.0065 0.00% - HOLD
ENLU ENERLUME ENERGY MANAGEMENT.. 0.0470 0.0233 0.0450 0.0233 0.0450 -4.26% 8,280 HOLD
ENMGF ENTOURAGE MINING LTD 0.1850 0.1850 0.1850 0.1850 0.1850 0.00% - HOLD
ENSL ENTECH SOLAR INC 0.0825 0.0850 0.0950 0.0800 0.0850 3.03% 100,195 HOLD
ENTB ENTEST BIOMEDICAL INC 0.5200 0.6000 0.6500 0.6000 0.6500 25.00% 700 SELL-IF
ENTI ENCOUNTER TECHNOLOGIES INC 0.0005 0.0005 0.0005 0.0004 0.0005 0.00% 29,752,770 SELL-IF
ENZR ENERGIZER RESOURCES INC 0.2500 0.2550 0.2600 0.2350 0.2600 4.00% 124,276 BUY CONF
EOPIQ ECO2 PLASTICS INC 0.0005 0.0005 0.0005 0.0005 0.0005 0.00% - HOLD
EPDS EPOD SOLAR INC 1.8800 1.8700 1.8700 1.8700 1.8700 -0.53% 800 HOLD
EPEO E PRIME AEROSPACE CP 0.0011 0.0011 0.0011 0.0011 0.0011 0.00% 500 WAIT
EPFL EPIC FINANCIAL CP 0.0440 0.0450 0.0450 0.0450 0.0450 2.27% 20,000 HOLD
EPGRQ ENVIRONMENTAL POWER CP 0.0105 0.0105 0.0105 0.0105 0.0105 0.00% 12,642 HOLD
EPIX EPIX PHARMACEUTICALS INC 0.0049 0.0047 0.0049 0.0041 0.0041 -16.33% 41,703 BUY-IF
EQLB EQ LABS INC 0.0189 0.0190 0.0190 0.0172 0.0178 -5.82% 4,993,507 SELL-IF
EQST ENERGY WEST INC 0.1100 0.1100 0.1100 0.1100 0.1100 0.00% - WAIT
ERFW ERF WIRELESS SYSTEMS INC 0.0510 0.0510 0.0510 0.0410 0.0410 -19.61% 949,570 SELL-IF
ERHE ERHC ENERGY INC 0.3500 0.3490 0.3600 0.3300 0.3600 2.86% 219,775 HOLD
ERSO EMPIRE RESOURCES INC 3.6500 3.2600 3.6000 3.2600 3.6000 -1.37% 500 HOLD
ESCC EVANS & SUTHERLAND COMPUTE.. 0.6000 0.5600 0.6400 0.5500 0.5500 -8.33% 51,204 WAIT
ESFT ESOFT INC 0.0150 0.0300 0.0300 0.0150 0.0150 0.00% 5,200 BUY-IF
ESPH ECHOSPHERE TECHNOLOGIES INC 0.6500 0.6500 0.6500 0.5351 0.5800 -10.77% 1,161,259 WAIT
ESPI ESP RESOURCES INC 0.1450 0.1600 0.1600 0.1450 0.1450 0.00% 29,246 WAIT
ESSE EARTH SEARCH SCIENCES INC 0.0201 0.0250 0.0250 0.0250 0.0250 24.38% 50,000 WAIT
ESWW ENVIRONMENTAL SOLUTIONS WO.. 0.4500 0.4500 0.4500 0.4500 0.4500 0.00% 2,200 HOLD
ESYR ECOSYSTEM CP 0.0010 0.0010 0.0013 0.0009 0.0010 0.00% 17,534,450 BUY-IF
ETAK ELEPHANT TALK COMMUNICATIO.. 1.7400 1.8000 1.9000 1.7500 1.7500 0.57% 21,800 BUY-IF
ETCC ENVIRONMENTAL TECTONICS 3.3700 3.3700 3.3700 3.3700 3.3700 0.00% - WAIT
ETCK ENERTECK CORP 0.5000 0.5000 0.5000 0.5000 0.5000 0.00% 1,800 HOLD
ETEC EMTEC INC 0.9000 0.9000 0.9000 0.9000 0.9000 0.00% - HOLD
ETLO ETELOS INC 0.4900 0.3850 0.3850 0.3800 0.3800 -22.45% 330,000 BUY-IF
ETLS ETOTALSOURCE INC 0.0007 0.0007 0.0007 0.0007 0.0007 0.00% 200,000 SELL-IF
ETLT ETERNAL TECHNOLOGIES GROUP.. 0.0600 0.0600 0.0600 0.0590 0.0590 -1.67% 95,700 SELL CONF
ETNL ETERNAL IMAGE INC 0.0037 0.0038 0.0040 0.0037 0.0040 8.11% 124,000 SELL-IF
EUGS EUROGAS INC 0.1961 0.1961 0.1961 0.1901 0.1901 -3.06% 80,000 WAIT
EUOT EUROTECH LTD 0.0010 0.0010 0.0010 0.0010 0.0010 0.00% 200 HOLD
EVCC ENVIORNMENTAL CONTROL CP 0.0500 0.0500 0.0500 0.0500 0.0500 0.00% - WAIT
EVFN EVOLUTION FUELS INC 0.0001 0.0001 0.0001 0.0001 0.0001 0.00% 17,450,000 WAIT
EVOGF EVOLVING GOLD CP 0.8080 0.8180 0.8180 0.7855 0.7980 -1.24% 12,758 WAIT
EVRC EVERCEL INC S/D 1.0100 1.0100 1.0100 1.0100 1.0100 0.00% - HOLD
EVSC ENDOVASC INC NV 0.0004 0.0004 0.0004 0.0004 0.0004 0.00% 2,400 HOLD
EVSI ENVISION SOLAR INTL INC 0.3000 0.3000 0.3200 0.2750 0.3200 6.67% 23,390 HOLD
EVTCY EVOTEC AG ADS 5.9600 6.2600 6.2600 6.0100 6.0100 0.84% 844 HOLD
EVTN ENVIRO VORAXIAL TECHNOLOGY.. 0.3100 0.3000 0.3600 0.2600 0.2800 -9.68% 45,745 WAIT
EVXA ENVIROXTRACT INC 0.0009 0.0009 0.0009 0.0007 0.0008 -11.11% 13,926,830 WAIT
EWRC EWORLD COMPANIES INC 0.0002 0.0002 0.0002 0.0001 0.0002 0.00% 1,250,000 HOLD
EXBX EXOBOX TECHNOLOGIES CP 0.0045 0.0045 0.0045 0.0045 0.0045 0.00% - HOLD
EXMD EXCHANGE MEDIA CP 0.0040 0.0040 0.0040 0.0040 0.0040 0.00% - HOLD
EXOU EXOUSIA ADVANCED MATERIALS.. 0.0060 0.0065 0.0071 0.0045 0.0070 16.67% 2,398,324 HOLD
EXPH EXPO HOLDING INC 0.0026 0.0026 0.0029 0.0024 0.0026 0.00% 16,277,290 SELL-IF
EXPU EXPERT GROUP INC 0.0027 0.0024 0.0024 0.0023 0.0023 -14.81% 115,200 HOLD
EXRG ECOLOGIX RESOURCES GROUP 0.0040 0.0040 0.0040 0.0036 0.0040 0.00% 60,000 HOLD
EYSM ELYSIUM INTERNET INC 0.0002 0.0002 0.0002 0.0001 0.0002 0.00% 201,620,100 WAIT
EZEN EZENIA INC 0.2000 0.2000 0.2000 0.2000 0.2000 0.00% - HOLD
List of OTCBB Stocks starting with A List of OTCBB Stocks starting with B List of OTCBB Stocks starting with C List of OTCBB Stocks starting with D List of OTCBB Stocks starting with E List of OTCBB Stocks starting with F List of OTCBB Stocks starting with G List of OTCBB Stocks starting with H List of OTCBB Stocks starting with I List of OTCBB Stocks starting with J List of OTCBB Stocks starting with K List of OTCBB Stocks starting with L List of OTCBB Stocks starting with M List of OTCBB Stocks starting with N List of OTCBB Stocks starting with O List of OTCBB Stocks starting with P List of OTCBB Stocks starting with Q List of OTCBB Stocks starting with R List of OTCBB Stocks starting with S List of OTCBB Stocks starting with T List of OTCBB Stocks starting with U List of OTCBB Stocks starting with V List of OTCBB Stocks starting with W List of OTCBB Stocks starting with X List of OTCBB Stocks starting with Y List of OTCBB Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com