To the weekly page   Support Privacy Search Ticker
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
ZBpA ZIONS BANCORP N-CUM PFD 17.3800 17.4000 17.6000 17.4000 17.4500 0.40% 5,952 WAIT
ZBpB ZIONS CAPITAL TRUST B 24.7500 24.7900 24.8500 24.4000 24.4600 -1.17% 42,664 WAIT
ZBpC ZIONS BANCORP PFD C 25.2300 25.3900 25.3900 24.9200 25.0500 -0.71% 340,191 WAIT
ZEP ZEP INC 17.3500 17.4000 17.6250 17.2200 17.2700 -0.46% 95,612 WAIT
ZF ZWEIG FUND INC 3.1000 3.1100 3.1200 3.0800 3.0900 -0.32% 206,222 HOLD
ZLC ZALE CORP 1.7300 1.7400 1.7400 1.7000 1.7100 -1.16% 145,976 SELL CONF
ZMH ZIMMER HOLDINGS INC 48.9500 48.9200 49.4200 48.6000 48.9900 0.08% 1,514,528 BUY-IF
ZNH CHINA SOUTHERN AIRLINES CO.. 25.4300 25.0800 25.1500 24.9300 25.0600 -1.45% 9,000 HOLD
ZQK QUIKSILVER INC 3.5100 3.5200 3.5700 3.4700 3.5200 0.28% 884,369 SELL-IF
ZSL PROSHARES ULTRASHORT SILVER 27.7400 27.3900 27.5900 26.9200 27.3600 -1.37% 504,673 BUY-IF
ZTR ZWEIG TOTAL RETURN FUND INC 3.7500 3.7500 3.7500 3.7300 3.7400 -0.27% 228,737 WAIT
ZZ SEALY CP 2.5500 2.5600 2.6000 2.5500 2.5800 1.18% 68,948 BUY CONF
ZZC SEALY CORP 74.9900 75.1000 75.1000 75.1000 75.1000 0.15% 100 HOLD
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com