Search Ticker Not Updated since 9/8/2010 9/9/2010   Ticker Description Prev Open High Low Close Change Volume Sign PAA PLAINS ALL AMERICAN PIPELI.. 61.6700 61.9700 62.4300 61.6200 61.6700 0.00% 316,439 BUY-IF PAC GRUPO AEROPORTUARIO DEL PA.. 29.9700 30.1500 30.3000 29.7800 29.8400 -0.43% 275,069 WAIT PAF PS FTSE RAFI ASIA PACIFIC .. 47.0600 47.3900 47.3900 47.2800 47.2900 0.49% 1,700 HOLD PAG PENSKE AUTOMOTIVE GROUP INC 13.1600 12.9300 13.0000 12.4600 12.6500 -3.88% 1,169,899 SELL CONF PAI PACIFIC AMERICAN INCOME SH.. 13.5700 13.6500 13.7700 13.6000 13.6100 0.29% 53,391 BUY-IF PALL PHYSICAL PALLADIUM SHARES 51.7960 52.1300 52.6200 52.1100 52.2400 0.86% 63,360 SELL-IF PAM PAMPA ENERGIA S.A. 10.3515 10.3800 10.4200 10.3500 10.4200 0.66% 20,300 BUY-IF PAO POWERSHARES AUTONOMIC BALA.. 11.2400 11.3000 11.3000 11.2940 11.3000 0.53% 1,836 SELL-IF PAR 3PAR INC 32.9000 32.9000 32.9500 32.9000 32.9200 0.06% 3,372,243 HOLD PAY VERIFONE HOLDINGS INC 26.5000 26.6800 26.8995 25.8900 26.1400 -1.36% 1,313,788 SELL-IF PBD POWERSHARES GLOBAL CLEAN E.. 12.8100 12.8800 13.0200 12.8800 12.9000 0.70% 22,291 SELL-IF PBE POWERSHARES DYNAMIC BIOTEC.. 17.9300 17.9500 18.2710 17.9500 18.1899 1.45% 117,442 BUY-IF PBH PRESTIGE BRANDS HOLDINGS INC 7.7200 7.7300 7.9100 7.6600 7.8400 1.55% 183,857 HOLD PBI PITNEY BOWES INC 19.7100 19.7300 19.8000 19.5400 19.7400 0.15% 2,168,587 SELL-IF PBJ POWERSHARES DYNAMIC FOOD &.. 16.0800 16.1200 16.1790 16.1100 16.1100 0.19% 121,354 WAIT PBN PISTONS LNKD CBOE S&P 5OO .. 6.4300 6.4300 6.4300 6.4300 6.4300 0.00% - WAIT PBP POWERSHAES S&P 500 BUY WRITE 20.9400 20.9600 21.0500 20.9600 20.9800 0.19% 9,435 BUY-IF PBR PETROLEO BRASILEIRO SA 36.4400 37.0500 37.0600 36.4400 36.5400 0.27% 13,263,160 BUY-IF PBR_A PETROLEO BRASILEIRO SA PET.. 31.7900 32.3700 32.3800 31.9700 32.0500 0.82% 12,074,780 SELL-IF PBS POWERSHARES DYNAMIC MEDIA .. 11.4600 11.5500 11.5900 11.5056 11.5500 0.79% 31,620 BUY-IF PBT PERMIAN BASIN ROYALTY TRUS.. 18.4500 18.5600 18.6800 18.4600 18.5600 0.60% 115,098 BUY-IF PBW POWERSHARES WILDERHILL CLE.. 9.0500 9.0900 9.1900 9.0700 9.0900 0.44% 455,149 SELL-IF PBY PEP BOYS-MANNY MOE & JACK 9.8600 9.8800 9.8800 9.2900 9.5200 -3.45% 1,002,158 WAIT PC PANASONIC CORP 12.9400 12.8900 13.0000 12.8700 12.9200 -0.15% 70,985 WAIT PCEF POWERSHARES CEF INCOME COM.. 25.6200 25.7500 25.7500 25.5401 25.7400 0.47% 61,480 WAIT PCF PUTNAM HIGH INCOME CONV AN.. 8.2300 8.2400 8.3400 8.1500 8.2500 0.24% 51,559 SELL-IF PCG PG&E CORP 47.9500 47.9600 48.1000 47.5700 47.7000 -0.52% 2,618,910 BUY-IF PCH POTLATCH CORP 32.9800 33.1300 33.4700 33.1100 33.1800 0.61% 293,174 WAIT PCK PIMCO CALIFORNIA MUNIC INC.. 9.9700 10.2700 10.4100 10.0000 10.0000 0.30% 44,840 HOLD PCL PLUM CREEK TIMBER CO LP D.. 35.3300 35.5000 35.5600 35.2800 35.4000 0.20% 1,222,768 WAIT PCM PIMCO COMMERCIAL MORTGAGE .. 10.3800 10.4500 10.6660 10.3800 10.6060 2.18% 23,490 WAIT PCN PIMCO CORPORATE INCOME FUND 15.9100 15.9700 16.0100 15.8500 15.9900 0.50% 81,131 HOLD PCP PRECISION CASTPARTS CORP 121.8400 122.7600 125.0000 122.7400 123.7400 1.56% 691,667 WAIT PCQ PIMCO CALIFORNIA MUNI INCO.. 14.0600 14.0800 14.1700 14.0500 14.1500 0.64% 37,612 HOLD PCS METROPCS COMMUNICATIONS INC 9.4700 9.5000 9.6500 9.4100 9.5700 1.06% 4,652,069 HOLD PCX PATRIOT COAL CP 11.0400 11.1000 11.4700 11.1000 11.1700 1.18% 1,999,968 BUY-IF PCY POWERSHARES EMERGING MKTS .. 27.6700 27.7500 27.7500 27.4900 27.5000 -0.61% 831,659 WAIT PDE PRIDE INTERNATIONAL INC 25.7700 25.8200 26.4200 25.8200 26.0000 0.89% 1,251,085 BUY-IF PDM PIEDMONT OFFICE REALTY TRUST 18.4500 18.4500 18.7100 18.4300 18.5000 0.27% 347,900 HOLD PDN POWERSHARES FTSE DEV MKTS .. 20.8200 21.0400 21.0900 20.9900 20.9900 0.82% 910 SELL-IF PDP POWERSHARES DWA TECHNICAL .. 19.9100 19.9800 20.1880 19.9800 20.0800 0.85% 60,357 HOLD PDS PRECISION DRILLING CORP C.. 6.4900 6.5100 6.6100 6.4800 6.5300 0.62% 308,208 HOLD PDT JOHN HANCOCK PATRIOT PRM D.. 11.5700 11.6000 11.6900 11.5700 11.6605 0.78% 120,741 SELL-IF PEB PEBBLEBROOK HOTEL TRUST 17.9900 18.0000 18.1700 17.6500 17.7700 -1.22% 125,942 WAIT PEF POWERSHARES FTSE RAFI EUROPE 32.3400 32.6400 32.7300 32.6200 32.7300 1.21% 15,900 SELL-IF PEG PUBLIC SERVICE ENTERPRISE .. 32.4800 32.5700 32.6891 32.0300 32.1200 -1.11% 1,889,719 HOLD PEI PENNSYLVANIA REAL ESTATE I.. 11.2500 11.2900 11.5700 11.2000 11.4500 1.78% 700,286 HOLD PEJ POWERSHARES DYNAMIC LEISUR.. 15.3799 15.4800 15.5160 15.4400 15.4400 0.39% 13,205 SELL-IF PEO PETROLEUM & RESOURCES CORP 21.7600 21.8300 22.0055 21.8200 21.9200 0.74% 82,739 BUY-IF PEP PEPSICO INC 65.4800 65.4400 65.7000 65.2600 65.4300 -0.08% 4,253,558 SELL-IF PEpA PECO ENERGY CO PFD 74.5000 77.5000 77.5000 77.5000 77.5000 4.03% 90 HOLD PEpC PECO ENERGY CO PFD 83.0100 83.0100 83.0100 83.0100 83.0100 0.00% - HOLD PEY POWERSHARES HI YIELD EQUIT.. 8.0000 8.0200 8.0700 7.9900 8.0100 0.12% 116,878 BUY-IF PEZ POWERSHARES DYNAMIC CONSUM.. 20.8700 21.1000 21.1000 21.0228 21.0228 0.73% 3,523 HOLD PFA POWERSHARES DYNAMIC DEV IN.. 15.1999 15.2672 15.3488 15.2672 15.2799 0.53% 2,294 BUY-IF PFD PREFERRED INCOME FUND INC 12.8700 12.8200 13.1600 12.8200 13.0500 1.40% 45,554 WAIT PFE PFIZER INC 16.3300 16.3500 16.6500 16.3000 16.5600 1.41% 54,976,430 BUY-IF PFF ISHARES S&P US PFD STK IND.. 39.8000 39.8400 39.8800 39.8000 39.8800 0.20% 1,124,767 WAIT PFG PRINCIPAL FINANCIAL GROUP .. 24.7800 24.9400 25.5100 24.9400 25.0700 1.17% 2,216,607 HOLD PFGpB PRICIPAL FINANCIAL GROUP P.. 25.0990 25.0500 25.4990 24.9900 25.4000 1.20% 11,238 HOLD PFH CP ASSET BACKED CABCO JC P.. 24.7000 24.6100 24.6117 24.6000 24.6117 -0.36% 900 WAIT PFI POWERSHARES DYNAMIC FINANC.. 16.8100 16.9000 16.9057 16.7600 16.8200 0.06% 10,536 SELL-IF PFK PRUDENTIAL FINANCIAL INFLA.. 24.7500 24.7100 24.9800 24.5200 24.9800 0.93% 39,578 WAIT PFL PIMCO FLOATING RATE INCOME.. 11.6800 11.8400 11.8600 11.6174 11.6899 0.08% 73,787 HOLD PFM POWERSHARES DIVIDEND ACHIE.. 12.7400 12.7100 12.8100 12.7100 12.7800 0.31% 56,432 BUY-IF PFN PIMCO FLOATING RATE STRAT .. 10.0400 9.8800 10.0900 9.8400 10.0800 0.40% 127,536 WAIT PFO PREFERRED INCOME OPPORTUNI.. 10.2500 10.3000 10.6700 10.2600 10.6200 3.61% 97,213 HOLD PFS PROVIDENT FINANCIAL SERVIC.. 11.8500 11.9100 12.1000 11.8700 12.0100 1.35% 318,659 SELL-IF PFX PHEONIX CO QUIBS 17.6500 17.7500 18.3300 17.7500 18.2600 3.46% 46,366 HOLD PG PROCTER & GAMBLE CO 60.1400 60.1500 60.5000 60.1500 60.3700 0.38% 7,651,410 HOLD PGF POWERSHARES DYNAMIC FINANC.. 17.9800 17.9400 18.0300 17.9400 18.0300 0.28% 409,451 HOLD PGH PENGROWTH ENERGY TRUST UTS 10.0500 10.1000 10.2400 10.0900 10.1200 0.70% 1,107,298 WAIT PGI PREMIER GLOBAL SERVICES INC 5.3000 5.3000 5.4200 5.3000 5.3200 0.38% 207,785 BUY-IF PGJ POWERSHARES GOLDEN DRAGON .. 24.1400 24.1100 24.3400 24.1100 24.2500 0.46% 37,599 BUY-IF PGN PROGRESS ENERGY INC 43.7300 43.8300 43.9200 43.3200 43.4400 -0.66% 1,678,740 SELL-IF PGP PIMCO GLOBAL STOCKSPLUS IN.. 21.1800 21.4600 21.5700 21.0500 21.3699 0.90% 102,175 HOLD PGR PROGRESSIVE CORP 20.4700 20.5300 20.7900 20.5300 20.7600 1.42% 2,502,056 SELL-IF PGX POWERSHARES PREFERRED PORT.. 14.4500 14.4700 14.4900 14.4300 14.4600 0.07% 1,058,841 HOLD PH PARKER-HANNIFIN CORP 64.1500 64.3200 65.5900 64.2500 65.0400 1.39% 948,050 SELL-IF PHA PULTE HOMES INC SR NTS 23.6300 23.7700 23.8200 23.5000 23.7950 0.70% 12,955 HOLD PHB POWERSHARES HIGH YIELD COR.. 18.0200 18.1000 18.1000 18.0400 18.0700 0.28% 184,493 WAIT PHD PIONEER FLOATING RATE TR SBI 12.0700 12.2100 12.2200 12.0700 12.1200 0.41% 54,089 BUY-IF PHG NV PHILIPS GLOEILAMPENFABR.. 29.7600 29.6500 30.0200 29.6300 29.7700 0.03% 393,782 BUY CONF PHH PHH CORP 19.2300 19.2500 19.5900 19.1700 19.4500 1.14% 287,354 SELL-IF PHI PHILIPPINE LONG DISTANCE T.. 54.3800 54.8200 54.9500 54.4600 54.7300 0.64% 68,256 WAIT PHK PIMCO HIGH INCOME FUND SBI 13.0600 13.2000 13.2000 13.0200 13.1700 0.84% 536,795 SELL-IF PHM PULTE CORP 8.5600 8.5700 8.7000 8.4800 8.6000 0.47% 3,669,362 SELL-IF PHO POWERSHARES WATER RESOURCE 15.5000 15.5400 15.7000 15.5200 15.5800 0.52% 299,410 BUY-IF PHR PRUDENTIAL FINANCIAL INC J.. 27.8700 27.7500 27.8900 27.6800 27.7800 -0.32% 88,637 HOLD PHT PIONEER HIGH INCOME TRUST .. 15.9000 16.0400 16.0600 15.8000 16.0100 0.69% 103,374 SELL-IF PHX PANHANDLE OIL & GAS INC 21.0600 21.0900 21.6500 21.0900 21.6500 2.80% 12,511 BUY-IF PIA MUNICIPAL PREMIUM INCOME T.. 8.7400 8.7500 8.9400 8.7200 8.7600 0.23% 22,053 BUY-IF PIC POWERSHARES DYNAMIC INSURA.. 14.9100 14.9200 14.9700 14.9200 14.9410 0.21% 9,587 WAIT PID POWERSHARES INTL DIVIDEND .. 13.9800 14.0600 14.1860 14.0600 14.1100 0.93% 86,443 SELL-IF PIE POWERSHARES DWA EMERGING M.. 15.9740 16.0900 16.2100 16.0800 16.1500 1.10% 509,659 HOLD PII POLARIS INDUSTRIES INC 56.3100 56.6400 58.1900 56.4400 57.8700 2.77% 366,592 SELL-IF PIJ MERRILL LYNCH DEPOSITOR 7... 24.6500 24.7600 24.7990 24.6500 24.7500 0.41% 5,260 SELL-IF PIKE PIKE ELECTRIC CP 7.6400 7.6400 7.6400 7.4000 7.4600 -2.36% 225,091 WAIT PIM PUTNAM MASTER INTERMEDIATE.. 6.3600 6.3500 6.4100 6.3300 6.3700 0.16% 167,111 SELL-IF PIN POWERSHARES INDIA PORTFOLIO 22.9300 23.0800 23.3400 23.0600 23.2700 1.48% 198,039 HOLD PIO POWERSHARES GLOBAL WATER P.. 17.0200 17.0500 17.1900 17.0500 17.0800 0.35% 51,214 BUY-IF PIQ POWERSHARES DYNAMIC MAGNIQ.. 20.2200 20.3600 20.4100 20.3300 20.4100 0.94% 6,800 HOLD PIR PIER 1 IMPORTS INC 7.4500 7.6000 7.9000 7.5500 7.6600 2.82% 2,696,920 BUY-IF PIS ML DEPOSITOR PR LMG 25.1000 25.1700 25.2500 25.0401 25.2500 0.60% 11,285 BUY CONF PIV POWERSHARES VALUE LINE TIM.. 11.7700 11.8666 11.8700 11.8201 11.8201 0.43% 29,320 SELL-IF PIY ML DEPOSITOR PR CZN 25.2300 25.2600 25.2600 25.0900 25.0900 -0.55% 1,000 WAIT PIZ POWERSHARES DWA DEVELOPED .. 18.6400 18.7700 18.8900 18.7200 18.7800 0.75% 48,372 WAIT PJA MERRILL LYNCH DEP PR PLUS 24.9400 24.7600 24.9400 24.7600 24.9400 0.00% 2,733 HOLD PJB POWERSHARES DYNAMIC BANKIN.. 11.4500 11.4300 11.6200 11.4300 11.5200 0.61% 4,937 SELL-IF PJC PIPER JAFFRAY COS 28.6300 28.7100 29.0700 28.5200 28.7300 0.35% 101,685 BUY-IF PJE MERRILL LYNCH PPLUS FORD 24.8900 25.0300 25.1300 25.0000 25.0100 0.48% 3,629 WAIT PJF POWERSHARES DYNAMIC LARGE .. 21.3300 21.3800 21.5300 21.3800 21.4400 0.52% 3,490 SELL-IF PJG POWERSHARES DYNAMIC MID CA.. 21.3199 21.3100 21.3425 21.3000 21.3200 0.00% 1,740 BUY-IF PJI MERRILL LYNCH DEP PPLUS A 23.7300 23.6500 23.9200 23.6500 23.8500 0.51% 14,975 HOLD PJJ MERRILL LYNCH DEP PR PLUS 25.0000 24.9600 25.2400 24.9600 24.9700 -0.12% 6,100 HOLD PJL MERRILL LYNCH DEP PP VERIZON 26.0600 26.0500 26.0500 26.0300 26.0300 -0.12% 200 HOLD PJM POWERSHARES DYNAMIC SMALL .. 18.0600 18.0900 18.1800 18.0600 18.1800 0.66% 11,702 BUY-IF PJO POWERSHARES FTSE RAFI JAPAN 36.4600 36.5900 36.5900 36.5900 36.5900 0.36% 100 WAIT PJP POWERSHARES DYNAMIC PHARMA.. 19.8600 19.8200 20.1000 19.8200 20.0300 0.86% 57,829 BUY-IF PJR MERRILL LYNCH PRPLUS UNUMP.. 24.5500 24.4100 24.6400 24.4100 24.4700 -0.33% 500 SELL-IF PJS MERRILL LYNCH CERT FAR-1 25.7499 25.6200 26.0000 25.6000 26.0000 0.97% 950 HOLD PJT MERRILL LYNCH GE ELEC A 25.0900 25.0800 25.3094 25.0700 25.2999 0.84% 18,362 BUY CONF PJZ MERRILL LYNCH A TR VAL 1 V.. 25.5900 25.6100 25.7400 25.5800 25.6900 0.39% 2,100 HOLD PKB POWERSHARES DYNAMIC BUILDI.. 11.5700 11.6000 11.6510 11.5500 11.5500 -0.17% 12,102 SELL CONF PKD PARKER DRILLING CO 3.8900 3.9200 4.0350 3.9200 4.0200 3.34% 264,619 WAIT PKE PARK ELECTROCHEMICAL CORP 25.2600 25.3300 25.7200 25.3100 25.3600 0.40% 53,392 BUY-IF PKG PACKAGING CP OF AMERICA 23.7200 23.6600 23.7600 23.2200 23.2700 -1.90% 622,156 WAIT PKH MERRIL LYNCH DEP PR PLUS 7.. 24.2700 24.2900 24.5500 24.2800 24.3300 0.25% 4,220 BUY-IF PKI PERKINELMER INC 22.1600 22.1000 22.1400 21.8100 21.8300 -1.49% 1,165,927 WAIT PKJ MERRILL LYNCH 8% PLUS CT FS 24.8900 24.8999 24.8999 24.8999 24.8999 0.04% 175 SELL-IF PKK MERRILL LYNCH DEP INC 24.3400 24.1200 24.5000 24.1200 24.5000 0.66% 2,250 HOLD PKM MERRILL LYNCH DEP PR PLUS 24.7500 24.7500 24.9900 24.5601 24.9700 0.89% 4,928 WAIT PKN POWERSHARES GLOBAL NUCLEAR.. 18.2299 18.3500 18.4399 18.3500 18.3500 0.66% 1,336 WAIT PKO PIMCO INCOME OPPORTUNITY F.. 25.7200 25.8900 26.2000 25.8000 25.9400 0.86% 54,540 HOLD PKW POWERSHARES BUYBACK ACHIEV.. 20.9000 21.0400 21.0483 20.9600 20.9600 0.29% 1,000 HOLD PKX POHANG IRON & STEEL CO LTD.. 106.7700 107.5800 107.8900 106.9500 107.3600 0.55% 206,567 BUY-IF PKY PARKWAY PROPERTIES INC SHS. 15.0600 15.0700 15.2600 14.9900 15.1300 0.46% 128,048 BUY-IF PKYpD PARKWAY PROPERTIES INC CUM.. 25.1500 24.9100 24.9100 24.9000 24.9000 -0.99% 700 SELL-IF PL PROTECTIVE LIFE CORP 19.9700 20.0800 20.8500 20.0300 20.2700 1.50% 404,615 BUY-IF PLA PLAYBOY ENTERPRISES INC C.. 5.0600 5.0900 5.1300 5.0100 5.0900 0.59% 104,505 HOLD PLD PROLOGIS TRUST SH BEN INT 11.0100 11.0900 11.2500 11.0100 11.1500 1.27% 6,245,522 BUY-IF PLDpF PROLOGIS CUM RED PF F 24.6000 24.6900 24.6900 23.7500 23.7500 -3.46% 17,094 HOLD PLDpG PROLOGIS CUM RED PFD SER G 23.9901 24.2300 24.2300 23.5100 23.6200 -1.54% 7,435 SELL CONF PLK POWERSHARES ACTIVE LOW DUR.. 25.5240 25.5300 25.5300 25.5300 25.5300 0.02% 337 HOLD PLL PALL CORP 37.7600 37.6700 38.0800 37.0700 37.1800 -1.54% 1,106,602 SELL CONF PLOW DOUGLAS SYNAMICS INC 12.2800 12.3500 12.5900 12.1500 12.2700 -0.08% 37,252 SELL CONF PLP PROTECTIVE LIFE CP 23.0800 23.2400 23.4500 23.0300 23.1500 0.30% 38,662 BUY-IF PLpA PLC CAPITAL TRUST IV TOPRS 24.9000 25.0999 25.1000 25.0999 25.1000 0.80% 1,300 WAIT PLpB PLC CAPITAL TR V TOPRS 23.3300 23.3600 23.4550 23.0800 23.1600 -0.73% 9,825 SELL CONF PLpD PROTECTIVE LIFE CP PFD D 25.0300 25.1500 25.2500 25.0800 25.2500 0.88% 5,378 BUY CONF PLpS PLC CAPITAL TR III TOPRS 25.0000 25.0500 25.1500 25.0500 25.1500 0.60% 7,900 HOLD PLS PPL ENERGY SUPPLY CO 26.2700 26.2800 26.7800 26.2800 26.7400 1.79% 69,468 HOLD PLT PLANTRONICS INC 28.0100 28.2200 28.9900 28.2200 28.6900 2.43% 275,503 SELL-IF PLV PPL CAP FDG INC NTS 26.5500 26.7200 26.7200 26.5000 26.5400 -0.04% 8,163 HOLD PLW POWERSHARES 1-30 LADDERED .. 29.8001 29.7500 29.7500 29.6132 29.6300 -0.57% 15,810 WAIT PM PHILIP MORRIS INTL INC 53.6400 53.6100 53.8600 53.4000 53.6200 -0.04% 7,325,742 WAIT PMA POWERSHARES ACTIVE MEGA-CAP 21.7770 21.7770 21.7770 21.7770 21.7770 0.00% - HOLD PMBp PREMIER CAPITAL TRUST PFD 26.5000 26.5000 26.5000 26.5000 26.5000 0.00% - WAIT PMC PHARMERICA CP 8.7900 8.8300 9.0000 8.8000 8.8300 0.46% 611,300 SELL-IF PMF PIMCO MUNICIPAL INCOME FUND 14.7800 14.7500 14.8400 14.7499 14.8400 0.41% 59,581 WAIT PMI PREMARK INTERNATIONAL INC 3.5300 3.5900 3.8500 3.5400 3.8000 7.65% 7,204,124 WAIT PML PIMCO MUNICIPAL INCOME FUN.. 11.8100 12.0800 12.0900 11.7700 11.8400 0.25% 84,218 SELL CONF PMM PUTNAM MANAGED MUNICIPAL I.. 7.7800 7.8300 7.8400 7.7200 7.7300 -0.64% 196,126 BUY-IF PMO PUTNAM MUNICIPAL OPPORTUNI.. 12.1900 12.2000 12.2582 12.1500 12.2300 0.33% 90,830 BUY CONF PMR POWERSHARES DYNAMIC RETAIL.. 16.3700 16.3800 16.4500 16.3500 16.4160 0.28% 6,832 SELL-IF PMT PENNYMAC MORTGAGE INVESMEN.. 17.7200 17.7100 17.9400 17.3400 17.7100 -0.06% 29,475 BUY-IF PMX PIMCO MUNI INCOME FUND III 11.9800 12.0800 12.1200 11.9400 12.0300 0.42% 68,513 WAIT PNC PNC BANK CORPORATION 52.9800 52.9300 54.3000 52.6801 53.9400 1.81% 2,685,147 BUY-IF PNCpL PNC FINANCIAL SERVICES GRO.. 29.0800 29.1400 29.1500 28.9900 29.1500 0.24% 21,255 HOLD PNF PIMCO NEW YORK MUNI INCOME.. 11.5598 11.6000 11.6000 11.4200 11.5799 0.17% 9,414 WAIT PNG PAA NATURAL GAS STORAGE INC 23.4400 23.3200 23.6600 22.6100 22.9100 -2.26% 100,189 WAIT PNH PNC CAPITAL TRUST E 26.6900 26.8300 26.8400 26.6600 26.6600 -0.11% 16,522 HOLD PNI PIMCO NEW YORK MUNIC INCOM.. 12.4300 12.5500 12.5500 12.3500 12.4301 0.00% 9,242 WAIT PNK PINNACLE ENTERTAINMENT INC 10.6100 10.6200 11.0100 10.6100 10.9500 3.20% 382,553 BUY-IF PNM PNM RESOURCES INC HOLDING CO 11.5100 11.5100 11.5600 11.3300 11.3400 -1.48% 351,109 WAIT PNR PENTAIR INC 31.3500 31.4400 31.9200 31.4400 31.8000 1.44% 947,063 HOLD PNU PNC CAPITAL TR 25.0600 25.0500 25.1300 25.0300 25.0900 0.12% 56,484 HOLD PNW PINNACLE WEST CAPITAL CORP 40.8300 40.8000 40.9000 40.1900 40.1900 -1.57% 981,244 SELL-IF PNX PHOENIX CO INC 1.8800 1.9000 2.0200 1.8900 1.9500 3.72% 501,028 SELL-IF PNY PIEDMONT NATURAL GAS CO 27.4000 27.4000 27.7800 27.3300 27.3500 -0.18% 626,038 WAIT POH PUBLIC SERVICE CO OF OK 25.7800 25.8700 25.8899 25.7300 25.7400 -0.16% 19,780 HOLD POL POLYONE CP 10.2600 10.3500 10.7780 10.3200 10.5200 2.53% 586,747 SELL-IF POM POTOMAC ELECTRIC POWER CO 18.4000 18.1900 18.2500 18.0100 18.0400 -1.96% 2,155,970 SELL CONF POR PORTLAND GENERAL ELECTRIC CO 20.0700 20.1700 20.2900 19.6300 19.9200 -0.75% 876,650 HOLD POT POTASH CORP OF SASKATCHEWA.. 149.4900 149.7900 150.9200 149.2800 150.4700 0.66% 3,321,041 HOLD PPA POWERSHARES AEROSPACE & DE.. 16.4800 16.5100 16.6600 16.5100 16.6000 0.73% 33,274 SELL-IF PPC PILGRIM S PRIDE CP 6.4000 6.4300 6.5100 6.2200 6.2500 -2.34% 189,646 WAIT PPD PRE-PAID LEGAL SERVICES INC 57.2300 57.0100 59.6800 57.0100 59.2100 3.46% 88,327 HOLD PPG PPG INDUSTRIES INC 68.2800 68.2800 69.4700 68.2100 69.1000 1.20% 1,156,946 HOLD PPH PHARMACEUTICAL HOLDRS TR 62.0100 61.9400 62.7000 61.9400 62.5100 0.81% 252,800 HOLD PPL PP&L RESOURCES INC 27.5400 27.2100 27.4200 27.0600 27.0900 -1.63% 5,023,013 SELL CONF PPLT PHYSICAL PLATINUM SHARES 154.8900 155.0600 155.7600 155.0600 155.1100 0.14% 39,418 HOLD PPO POLYPORE INTL INC 28.8400 28.8900 29.8700 28.7000 29.7400 3.12% 706,720 BUY-IF PPR PILGRIM AMERICA PRIME RATE.. 5.6500 5.6500 5.6500 5.5300 5.6000 -0.88% 342,045 SELL-IF PPS POST PROPERTIES INC 27.2300 27.3400 27.5100 27.1100 27.3800 0.55% 476,976 HOLD PPSpA POST PROPERTIES INC PFD 8.. 56.3600 56.2500 56.2500 56.2500 56.2500 -0.20% 100 SELL-IF PPSpB POST PROPERTIES INC PFD S.. 24.7500 24.8000 25.0400 24.7500 24.7900 0.16% 1,740 BUY-IF PPT PUTNAM PREMIER INCOME TRUS.. 6.6600 6.6600 6.8200 6.6600 6.8200 2.40% 533,699 BUY-IF PQ PETROQUEST ENERGY INC 6.0400 6.0500 6.3000 6.0500 6.1100 1.16% 349,461 SELL-IF PQY POWERSHARES ACTIVE ALPHA Q.. 24.0500 24.1700 24.4456 24.1700 24.4000 1.46% 4,214 HOLD PQZ POWERSHARES ACTIVE ALPHA M.. 16.0500 15.8800 15.8800 15.8799 15.8799 -1.06% 325 HOLD PRA PROASSURANCE CP HOLDING CO 54.4700 54.7800 55.1100 54.3900 54.7300 0.48% 422,336 BUY-IF PRB MKT VECTORS PRE-REFUNDED M.. 25.3850 25.3600 25.4300 25.3600 25.4220 0.15% 7,735 BUY-IF PRD PRIMUS GUANANTY LTD SR NTS 18.9995 18.9720 19.2200 18.9300 19.0000 0.00% 27,377 BUY CONF PRE PARTNERRE LTD SHS 75.5200 75.8500 76.5000 75.8500 76.3900 1.15% 225,131 SELL-IF PREpC PARTNERRE LTD 6.75 CUM RED.. 25.2100 25.2400 25.2400 25.1200 25.2000 -0.04% 8,637 BUY-IF PREpD PARTNERRE LTD CUM RED PFD 24.6300 24.6300 24.8000 24.6300 24.8000 0.69% 14,088 HOLD PRF POWERSHARES EX TRD FD SBI .. 48.3400 48.5000 48.8500 48.5000 48.6700 0.68% 82,907 HOLD PRGN PARAGON SHIPPING LTD 3.8200 3.8500 3.9400 3.8400 3.8500 0.79% 150,300 BUY-IF PRI PRIMERICA INC 21.2500 21.2500 21.3700 20.8900 20.9300 -1.51% 349,439 WAIT PRM PRIMEDIA INC 3.3000 3.3200 3.3200 3.2000 3.2100 -2.73% 22,867 SELL CONF PRO PROS HOLDINGS INC 8.0300 8.0800 8.5000 8.0300 8.3500 3.99% 64,586 BUY CONF PRS PRIMUS GUARANTY LTD 3.9600 3.9800 4.2400 3.9800 4.1200 4.04% 21,794 BUY-IF PRU PRUDENTIAL FINANCIAL INC 53.4400 53.5900 54.4200 53.5900 53.7900 0.65% 2,294,924 SELL-IF PRX PHARMACEUTICAL RESOURCES INC 27.0900 27.1800 27.7100 27.1700 27.3400 0.92% 315,006 BUY-IF PSA PUBLIC STORAGE INC 102.6800 103.0900 103.6600 102.0104 102.4000 -0.27% 723,093 SELL CONF PSApA PUBLIC STORAGE CUM PFD A 24.9100 24.8799 24.8800 24.8600 24.8600 -0.20% 6,370 SELL CONF PSApB PUBLIC STORAGE INC PFD 25.5300 25.4701 25.5200 25.4000 25.5200 -0.04% 4,923 WAIT PSApC PUBLIC STORAGE DEP CUM PR C 24.9900 25.0030 25.0428 25.0001 25.0100 0.08% 6,426 SELL-IF PSApD PUBLIC STORAGE CUM PFD D 24.7895 24.7700 24.8500 24.7700 24.8500 0.24% 5,500 SELL-IF PSApE PUBLIC STORAGE INC PFD SE.. 25.1800 25.1800 25.2300 25.1800 25.1800 0.00% 4,858 SELL-IF PSApF PUBLIC STORAGE INC CUM PFD.. 24.9500 24.8700 24.9900 24.7600 24.9500 0.00% 8,470 BUY-IF PSApG PUBLIC STORAGE CUM PFD G 25.8300 25.7300 25.7800 25.7100 25.7800 -0.19% 3,060 HOLD PSApH PUBLIC STORAGE CUM PFD H 25.4899 25.4900 25.9300 25.4300 25.4500 -0.16% 7,067 SELL-IF PSApI PUBLIC STORAGE DEP 1/1000 .. 25.6200 25.7200 25.9000 25.6100 25.7300 0.43% 51,690 WAIT PSApK PUBLIC STORAGE DEP CUM PFD K 26.0200 25.9500 26.0900 25.8500 25.9900 -0.12% 192,500 BUY-IF PSApL PUBLIC STORAGE DEP PFD L 25.3880 25.3200 25.3806 25.3200 25.3800 -0.03% 6,365 WAIT PSApM PUBLIC STORAGE INC PFD SER M 25.5400 25.6200 25.6496 25.4000 25.4400 -0.39% 32,718 SELL CONF PSApN PUBLIC STORAGE ADS 25.6300 25.7000 25.9000 25.6300 25.9000 1.05% 10,503 WAIT PSApO PUBLIC STORAGE LNKD SH BEN.. 25.9400 25.9000 25.9700 25.8300 25.8400 -0.39% 30,264 SELL CONF PSApW PUBLIC STORAGE INC CUM PFD W 24.8600 24.9000 24.9500 24.8400 24.9500 0.36% 14,395 SELL-IF PSApX PUBLIC STORAGE PFD X 24.7700 24.8000 24.9500 24.7600 24.8710 0.41% 7,200 WAIT PSApZ PUBLIC STORAGE INC PFD Z 24.8500 24.8000 24.9000 24.6810 24.8000 -0.20% 9,330 SELL-IF PSB PS BUSINESS PARKS INC 58.0100 58.1900 58.7100 57.6700 57.9600 -0.09% 66,764 HOLD PSBpH PS BUSINESS PARKS INC PFD 25.2000 25.2800 25.2900 24.6700 25.1285 -0.28% 11,356 BUY-IF PSBpL PS BUSINESS PARKS PFD L 25.4300 25.4300 25.4300 25.4300 25.4300 0.00% - HOLD PSBpP PS BUSINESS PARK DEP SHS 24.2500 24.1500 24.2500 24.1500 24.2500 0.00% 1,497 BUY-IF PSE PIONEER SOUTHWEST ENERGY LTD 27.0000 27.1900 27.2000 26.9801 27.1500 0.56% 55,784 HOLD PSI POWERSHARES DYNAMIC SEMICO.. 11.7960 11.8000 11.8600 11.7656 11.8200 0.20% 24,296 HOLD PSJ POWERSHARES DYNAMIC SOFTWA.. 21.2160 21.2601 21.4140 21.2601 21.3310 0.54% 12,841 HOLD PSL POWERSHARES DYNAMIC CONSUM.. 26.0099 26.0600 26.1400 26.0200 26.0656 0.21% 5,595 SELL-IF PSO PEARSON PLC ADS 15.0200 15.3300 15.5100 15.3300 15.3700 2.33% 135,505 BUY-IF PSP POWERSHARES LISTED PRIVATE.. 9.0400 9.0700 9.1500 9.0600 9.0900 0.55% 45,989 BUY-IF PSQ PROSHARES TRUST SHORT QQQ 41.9400 41.8000 41.8200 41.2201 41.4200 -1.24% 421,290 BUY-IF PSS PAYLESS SHOESOURCE INC SHS 13.0500 13.1600 13.4800 13.0800 13.4200 2.84% 1,948,826 SELL-IF PST ULTRASHORT 7-10 YEAR TREAS.. 40.2200 40.4000 40.6900 40.3500 40.5100 0.72% 60,590 HOLD PSW PREFERRED & CAP INCOME STR.. 9.6700 9.6400 9.7700 9.6101 9.6801 0.10% 88,751 BUY CONF PSY PREFERRED INCOME STRATEGIE.. 10.4300 10.2500 10.5400 10.2500 10.5200 0.86% 219,507 BUY-IF PT PORTUGAL TELECOM SA LISBO.. 11.8300 11.7400 11.8000 11.6900 11.7200 -0.93% 66,667 BUY-IF PTC PAR TECHNOLOGY CORP 4.9600 5.0000 5.0000 4.9200 5.0000 0.81% 11,400 WAIT PTE POWERSHARES DYNAMIC TELECO.. 13.7801 13.9900 14.0000 13.9900 14.0000 1.60% 702 SELL-IF PTF POWERSHARES DYNAMIC TECHNO.. 20.6780 20.7015 20.8860 20.7000 20.8100 0.64% 9,185 SELL-IF PTH POWERSHARES DYNAMIC HEALTH.. 22.9300 22.9800 23.1344 22.9800 23.0700 0.61% 6,751 HOLD PTI PATNI COMPUTER SERVICES INC 19.2600 19.4400 19.4800 19.1500 19.4300 0.88% 64,484 BUY-IF PTJ POWERSHARES DYNAMIC HEALTH.. 19.4200 19.3800 19.5500 19.3800 19.4540 0.18% 33,475 WAIT PTM CMCI LONG PLATINUM ETN 18.4500 18.5100 18.5100 18.4170 18.4500 0.00% 12,357 SELL-IF PTO POWERSHARES AUTONOMIC GROW.. 10.9600 10.9800 11.0000 10.9700 10.9800 0.18% 12,171 HOLD PTP PLATINUM UNDERWRITERS HOLD.. 41.3200 41.3100 41.9800 41.2700 41.6100 0.70% 350,696 SELL-IF PTR PETROCHINA CO LTD ADS 109.0100 109.0300 110.4100 109.0300 109.5100 0.46% 385,914 WAIT PTV TENNECO PACKAGING INC 32.1700 32.1600 32.2500 32.1500 32.2300 0.19% 4,120,876 HOLD PTY PIMCO CP OPPORTUNITY FUND 17.5000 17.5000 17.5900 17.4200 17.5900 0.51% 158,492 HOLD PUI POWERSHARES DYNAMIC UTILIT.. 15.2683 15.2500 15.2600 15.1300 15.1300 -0.91% 13,939 WAIT PUK PRUDENTIAL PLC ADS 17.9600 18.0200 18.1800 17.9800 18.0300 0.39% 121,526 HOLD PUKp PRUDENTIAL PLC PERP SUB CA.. 25.6220 25.4700 25.6700 25.4700 25.6400 0.07% 7,651 WAIT PUKpA PRUDENTIAL PLC PFD A 24.7000 24.7500 25.0500 24.7500 25.0500 1.42% 35,310 HOLD PUW POWERSHARES WILDERHILL PRO.. 23.0510 23.2154 23.2154 22.9800 22.9800 -0.31% 1,841 WAIT PVA PENN VIRGINIA CORP 14.7500 14.7600 15.1000 14.5500 14.8200 0.47% 818,093 BUY-IF PVD A.F.P. PROVIDA SA PROVIDA .. 57.9900 57.9500 58.5300 57.7500 57.9000 -0.16% 12,910 SELL CONF PVG PENN VIRGINIA GROUP HOLDIN.. 20.4500 20.4500 21.1500 20.4000 20.8700 2.05% 327,650 BUY CONF PVH PHILLIPS-VAN HEUSEN CORP 50.5000 53.2200 55.8000 52.7600 54.0700 7.07% 3,880,190 BUY-IF PVI POWERSHARES VRDO TAX-FREE .. 24.9900 24.9900 25.0000 24.9900 24.9900 0.00% 148,442 WAIT PVR PENN VIRGINIA RESOURCE PTR.. 23.6100 23.8100 24.0000 23.7200 23.8200 0.89% 88,243 HOLD PVX PROVIDENT ENERGY TRUST 6.3300 6.3700 6.4400 6.3300 6.4300 1.58% 630,411 BUY-IF PWB POWERSHARES DYNAMIC LARGE .. 13.8000 13.8500 13.9581 13.8100 13.8800 0.58% 24,193 HOLD PWC POWERSHARES DYNAMIC MARKET.. 37.2800 37.6400 37.7178 37.5600 37.5800 0.80% 4,683 WAIT PWE PENN WEST ENERGY TRUST UTS 18.3900 18.4900 18.6000 18.3100 18.3300 -0.33% 1,354,253 WAIT PWJ POWERSHARES DYNAMIC MID CA.. 17.2400 17.3000 17.4500 17.3000 17.4440 1.18% 17,582 HOLD PWO POWERSHARES DYNAMIC OTC PO.. 41.1100 41.1100 41.1100 41.1100 41.1100 0.00% - WAIT PWP POWERSHARES DYNAMIC MID CA.. 14.0640 14.0700 14.1301 14.0700 14.1260 0.44% 2,938 BUY-IF PWR QUANTA SERVICES INC 18.4600 18.4600 18.8100 18.4300 18.7300 1.46% 1,135,514 SELL-IF PWT POWERSHARES DYNAMIC SMALL .. 12.9000 12.9900 13.0717 12.9900 13.0260 0.98% 8,868 BUY-IF PWV POWERSHARES DYNAMIC LARGE .. 16.7100 16.7200 16.8299 16.7200 16.7900 0.48% 55,413 SELL-IF PWY POWERSHARES DYNAMIC SMALL .. 12.6500 12.6700 12.7999 12.6600 12.7100 0.47% 17,146 BUY-IF PWZ POWERSHARES INSURED CALIF .. 24.4999 24.4100 24.4900 24.4100 24.4860 -0.06% 4,116 HOLD PX PRAXAIR INC 86.4300 86.6400 87.1500 86.4400 86.5800 0.17% 1,358,418 WAIT PXD PIONEER NATURAL RESOURCES .. 61.8300 61.8500 63.2600 61.8500 63.1000 2.05% 1,573,184 SELL-IF PXE POWERSHARES DYNAMIC ENERGY.. 17.4199 17.4100 17.6100 17.4100 17.4900 0.40% 12,717 BUY-IF PXF POWERSHARES FTSE RAFI DEV .. 35.1701 35.4801 35.8188 35.4801 35.5200 0.99% 28,492 BUY-IF PXH POWERSHARES EMERGING MKTS 22.2900 22.4800 22.6300 22.4800 22.5100 0.99% 159,658 HOLD PXI POWERSHARES DYNAMIC ENERGY.. 28.7000 28.9700 29.0330 28.8980 28.8980 0.69% 6,362 SELL-IF PXJ POWERSHARES DYNAMIC OIL SE.. 15.9400 16.0500 16.1900 16.0300 16.0800 0.88% 68,546 HOLD PXN POWERSHARES LUX NANOTECH P.. 8.2380 8.2100 8.2680 8.1800 8.1900 -0.58% 6,577 SELL CONF PXP PLAINS EXPLORATION & PRODU.. 24.5000 24.5500 24.8000 24.2400 24.3700 -0.53% 2,557,296 WAIT PXQ POWERSHARES DYNAMIC NETWOR.. 20.9900 21.1300 21.4400 21.1100 21.3100 1.52% 37,133 HOLD PXR POWERSHARES EMERGING INFRA.. 44.1200 44.3600 44.7400 44.3600 44.5500 0.97% 25,076 BUY-IF PYA ML DEP PPLUS 22.5200 22.6000 22.6000 22.2400 22.5000 -0.09% 1,800 BUY-IF PYB MERRILL LYNCH PPLUS CL A 22.7601 22.9100 22.9100 22.7800 22.7800 0.09% 5,237 BUY-IF PYC ML DEP PPLUS A GSC-3 22.8300 22.8000 22.9200 22.7500 22.8000 -0.13% 10,495 HOLD PYG MERRILL LYNCH PPLUS SPRINT 22.9201 22.7500 23.7600 22.7500 23.7450 3.60% 12,790 HOLD PYH POWERSHARES VALUE LINE IND.. 17.9400 18.0000 18.1100 18.0000 18.0600 0.67% 8,600 BUY-IF PYI MERRILL LYNCH DEP PPLUS 24.9900 24.8100 24.9900 24.7500 24.8999 -0.36% 2,579 HOLD PYJ ML PPLUS LNKD COMCAST 25.4500 25.3100 25.5000 25.2800 25.5000 0.20% 1,500 HOLD PYK ML PPLUS A GSC 1 23.5500 23.6500 23.7300 23.6500 23.7300 0.76% 3,249 SELL-IF PYL ML DEP PPLUS LIB MEDIA 20.0000 20.1900 20.3100 20.1600 20.3000 1.50% 2,200 SELL-IF PYN PIMCO NY MUNI INCOME FUND .. 10.1000 10.1100 10.1899 9.9800 10.1899 0.89% 10,961 HOLD PYO MERRILL LYNCH DEP PPLUS DA.. 25.2500 25.1400 25.3790 25.1400 25.1700 -0.32% 2,879 HOLD PYS ML DP PPLUS CALL TR 22.1900 22.2800 22.4400 21.9100 22.4400 1.13% 16,712 BUY CONF PYT MERRILL LYNCH PPLUS FLTG C.. 18.1000 18.1000 18.6300 18.0600 18.4000 1.66% 10,300 WAIT PYV MERRILL LYNCH DEP PPLUS 25.3500 25.3900 25.3900 25.3700 25.3800 0.12% 900 WAIT PYY ML DEPOSITOR PPLUS CALL 23.0000 22.9500 23.0900 22.9400 23.0900 0.39% 1,900 BUY-IF PYZ POWERSHARES DYNAMIC BASIC .. 29.4699 29.4700 29.8500 29.4700 29.5900 0.41% 24,791 BUY-IF PZA POWERSHARES INSURED NATION.. 24.5900 24.5900 24.6000 24.5400 24.5800 -0.04% 93,154 BUY-IF PZB ML PPLUS TR CERT LTD BRANDS 23.1500 23.2000 23.2100 22.7750 22.9800 -0.73% 5,802 BUY-IF PZC PIMCO CALIF MUNI INCOME FU.. 10.2900