To the weekly page   Support Privacy Search Ticker
Updated 9/8/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
JAG JAGUAR MINING INC 6.3500 6.3900 6.4900 6.2600 6.2700 -1.26% 1,115,089 SELL-IF
JAH JARDEN CP 28.0500 28.0600 29.2800 28.0300 28.7000 2.32% 521,495 HOLD
JAS JO-ANN STORES INC 42.1600 42.1900 43.7200 42.1600 43.2400 2.56% 423,298 HOLD
JBI LEHMAN ABS DUKE CAP CP 26.1000 26.0700 26.2200 26.0100 26.0100 -0.34% 800 HOLD
JBJ LEHMAN ABS CP CP BKD HSBC 23.7500 23.7100 23.9000 23.6700 23.9000 0.63% 4,753 HOLD
JBK LEHMAN ABS ADJ CORTS GOLDMAN 19.8700 19.9300 19.9600 19.7500 19.8700 0.00% 3,856 WAIT
JBL JABIL CIRCUIT INC 11.5000 11.6900 11.9000 11.6100 11.8600 3.13% 7,206,072 BUY-IF
JBN SELECT ASSET INC 23.4000 23.3300 24.2880 23.3200 24.2880 3.79% 4,000 WAIT
JBR SELECT ASSET CBCT JC PENNEY 23.5000 23.3500 23.7965 23.3500 23.7965 1.26% 4,020 BUY-IF
JBT JOHN BEAN TECHNOLOGIES CP 15.4100 15.4700 15.7700 15.3700 15.5500 0.91% 105,166 HOLD
JCE NUVEEN CORE EQUITY ALPHA F.. 12.1000 12.0800 12.3300 12.0800 12.3300 1.90% 103,180 HOLD
JCG J CREW GROUP INC 34.1100 34.2400 34.7950 33.9000 34.5500 1.29% 1,426,446 HOLD
JCI JOHNSON CONTROLS INC 28.2900 28.1100 28.1700 27.7700 27.9200 -1.31% 4,050,884 WAIT
JCP JC PENNEY CO INC 20.7600 20.8100 21.2100 20.8100 20.9700 1.01% 2,950,677 BUY-IF
JDD NUVEEN DIVERSIFIED DVD & I.. 10.9500 11.2600 11.2800 10.9200 10.9620 0.11% 60,033 SELL CONF
JEC JACOBS ENGINEERING GROUP INC 37.3200 37.3600 37.4500 36.9100 37.0500 -0.72% 1,006,103 SELL CONF
JEF JEFFERIES GROUP INC 23.4200 23.3900 23.9800 23.3900 23.5700 0.64% 649,050 SELL-IF
JEQ JAPAN EQUITY FUND INC 5.2900 5.3200 5.3500 5.2890 5.3200 0.57% 44,401 WAIT
JFC JARDINE FLEMING CHINA REGI.. 13.4500 13.3500 13.6300 13.3500 13.6300 1.34% 86,439 BUY-IF
JFR NUVEEN FLOATING RATE INCOM.. 11.0600 11.0800 11.1700 10.9881 11.0600 0.00% 61,479 SELL-IF
JGG NUVEEN GLOBAL GOVT ENHANCE.. 17.3000 17.5400 17.8200 17.0800 17.3100 0.06% 29,890 WAIT
JGT NUVEEN MULTI-CURRENCY SHT-.. 14.5000 14.5900 14.7500 14.3300 14.4600 -0.28% 138,551 SELL-IF
JGV NUVEEN GLOBAL VALUE OPPS F.. 18.2700 18.2600 18.6500 18.2600 18.6200 1.92% 48,712 WAIT
JHI JOHN HANCOCK INVESTORS TRU.. 21.9500 22.2800 22.3000 21.9500 22.1000 0.68% 25,754 HOLD
JHP NUVEEN QUALITY PR INCOME F.. 8.0600 8.2800 8.3000 8.0500 8.2300 2.11% 122,172 HOLD
JHS JOHN HANCOCK INCOME SECURI.. 15.1600 15.1700 15.6100 15.0600 15.1000 -0.40% 15,685 WAIT
JHX JAMES HARDIE INDS NV 24.6100 25.6700 25.6700 25.6500 25.6500 4.23% 300 HOLD
JJA IPATH DJ-AIG AGRICULTURE T.. 48.5080 48.5000 48.5300 47.9101 47.9101 -1.23% 21,335 SELL-IF
JJC IPATH DJ-AIG COPPER TOT RT.. 46.0900 46.3200 46.7300 46.3200 46.4700 0.82% 40,547 SELL-IF
JJE IPATH DJ-AIG ENERGY TOT RT.. 20.7500 20.7500 20.7500 20.7500 20.7500 0.00% - WAIT
JJG IPATH DJ-AIG GRAINS TOT RT.. 42.9100 42.7400 42.9099 42.2800 42.2900 -1.44% 36,417 SELL-IF
JJM IPATH DJ-AIG INDUST METALS.. 39.1800 39.4600 39.7780 39.4600 39.5840 1.03% 1,392 HOLD
JJN IPATH DJ-AIG INDUST METALS.. 32.6000 33.1000 33.9900 33.1000 33.4800 2.70% 7,939 SELL-IF
JKD ISHARES MORNINGSTAR LARGE .. 62.4500 62.5300 62.8444 62.5300 62.6060 0.25% 11,222 HOLD
JKE ISHARES MORNINGSTAR LRG GR.. 54.9200 55.1400 55.5656 55.1400 55.3400 0.76% 9,403 HOLD
JKF ISHARES MORNINGSTAR VAL IN.. 53.2776 53.2800 53.7100 53.2800 53.5688 0.55% 4,633 BUY-IF
JKG ISHARES MORNINGSTAR MID CO.. 71.4360 71.5200 72.0600 71.5200 71.6724 0.33% 25,693 HOLD
JKH ISHARES MORNINGSTAR MID GR.. 79.1500 79.3700 80.1870 79.3700 79.8099 0.83% 18,590 BUY-IF
JKI ISHARES MORNINGSTAR MID VA.. 66.4500 66.9300 67.2415 66.8500 66.8500 0.60% 16,143 WAIT
JKJ ISHARES MORNINGSTAR SMALL .. 72.1944 72.3500 73.2100 72.3500 72.7300 0.74% 9,050 HOLD
JKK ISHARES MORNINGSTAR SMALL .. 66.8000 67.2200 67.7100 67.1700 67.3100 0.76% 5,558 BUY-IF
JKL ISHARES MORNINGSTAR SMALL .. 69.6300 69.8100 70.5497 69.7416 69.8300 0.29% 56,276 BUY-IF
JKS JINKOSOLAR HOLDING CO LTD 28.8000 30.3600 30.6400 27.6100 27.9600 -2.92% 1,486,369 BUY-IF
JLA NUVEEN EQUITY PREMIUM ADVA.. 13.3000 13.3600 13.5100 13.3300 13.5100 1.58% 67,551 BUY-IF
JLL JONES LANG LaSALLE INC 81.3600 81.3000 82.4600 81.0500 82.3400 1.20% 364,733 HOLD
JLS NUVEEN MORTGAGE OPPORTUNIT.. 24.6600 24.7500 24.8350 24.5200 24.6700 0.04% 30,375 HOLD
JMP JMP GROUP LTD 6.0900 6.1200 6.2600 6.0400 6.2100 1.97% 13,019 BUY-IF
JMT NUVEEN MORTGAGE OPPTY FND 24.0000 24.0400 24.1200 24.0100 24.1200 0.50% 59,350 WAIT
JNJ JOHNSON & JOHNSON 58.7000 58.4200 59.0300 58.4200 58.8500 0.26% 8,260,518 SELL-IF
JNK SPDR LEHMAN HI YIELD BOND .. 39.0300 39.0900 39.1500 39.0274 39.0500 0.05% 2,076,167 HOLD
JNPR JUNIPER NETWORKS 28.5700 28.6100 28.9100 28.5400 28.8500 0.98% 3,968,680 HOLD
JNS JANUS CAPITAL GROUP INC 9.9700 9.9900 10.3300 9.9700 10.2900 3.21% 3,039,228 SELL-IF
JNY JONES APPAREL GROUP LTD 16.7800 16.9000 17.5100 16.9000 17.4400 3.93% 1,740,353 BUY-IF
JOE THE ST. JOE COMPANY 25.5100 25.5500 25.7000 25.3100 25.4500 -0.24% 332,917 WAIT
JOF JAPAN OTC EQUITY FUND INC 7.8300 7.8000 7.8900 7.7900 7.8600 0.38% 61,046 BUY-IF
JPC NUVEEN PREFERRED CV INCOME.. 8.2000 8.2300 8.3100 8.1800 8.1901 -0.12% 299,060 HOLD
JPG NUVEEN EQUITY PREMIUM & GR.. 13.2200 13.4900 13.4900 13.2900 13.4200 1.51% 158,805 WAIT
JPM JP MORGAN & CO INC 38.2800 38.3400 39.4300 38.3400 39.1200 2.19% 29,993,030 HOLD
JPMpB JP MORGAN CHASE PFD 26.6700 26.6300 26.6500 26.5400 26.6400 -0.11% 169,682 HOLD
JPMpI JP MORGAN CHASE & CO PFD 28.0000 28.0000 28.1000 27.9500 28.0700 0.25% 65,842 BUY CONF
JPMpJ JP MORGAN CHASE CAPITAL PF.. 25.8700 25.8400 25.9200 25.8100 25.8500 -0.08% 49,885 SELL-IF
JPMpK JP MORGAN CAP XI PFD 25.0100 24.9800 25.1000 24.9800 25.0400 0.12% 112,131 BUY-IF
JPMpP JPMORGAN CHASE CAP XVI PFD 24.9700 24.9900 25.0800 24.9777 25.0400 0.28% 36,809 BUY CONF
JPMpS JPMORGAN CHASE CAPITAL XIX 25.5100 25.5200 25.6100 25.4700 25.5200 0.04% 31,725 HOLD
JPMpW JPM CAP XXIV GTD CAP SECUR.. 26.0200 26.0300 26.0775 25.9600 26.0100 -0.04% 43,721 WAIT
JPMpX JP MORGAN CHASE CAP XII PFD 25.2100 25.2200 25.2800 25.1800 25.2000 -0.04% 15,277 WAIT
JPMpY JPMORGAN CHASE CAPITAL PFD 25.0500 25.0500 25.1400 25.0200 25.0300 -0.08% 48,428 HOLD
JPMpZ JP MORGAN & CO PFD 26.9700 26.9300 27.1000 26.9300 27.0100 0.15% 220,302 HOLD
JPP SPDR RUSSELL/NOMURA PRIME .. 37.0000 37.0000 37.0000 37.0000 37.0000 0.00% - WAIT
JPS NUVEEN QUALITY PR INCOME F.. 8.3300 8.3700 8.5000 8.3000 8.4400 1.32% 317,215 HOLD
JPX PROSHARES U-SHORTMSCI PACI.. 15.3100 15.0800 15.0800 14.9400 15.0600 -1.63% 3,365 WAIT
JPZ NUVEEN EQUITY PREMIUM INCO.. 13.0000 13.1800 13.2500 13.0500 13.2200 1.69% 57,852 HOLD
JQC NUVEEN PREFERRED & CV INCO.. 8.6222 8.6500 8.7500 8.6400 8.6800 0.67% 304,505 SELL-IF
JRN JOURNAL CO 3.8500 3.8800 4.0200 3.8501 3.9100 1.56% 53,820 BUY-IF
JRO NUVEEN FLOATING RATE INCOM.. 11.3900 11.6300 11.7300 11.3000 11.3200 -0.61% 72,712 HOLD
JSM SLM CP SR NTS 18.6100 18.6300 18.7500 18.5900 18.6600 0.27% 50,649 HOLD
JSN NUVEEN EQUITY PREMIUM OPPO.. 13.0700 13.1500 13.2200 13.0500 13.2200 1.15% 118,395 HOLD
JTA NUVEEN TAX-ADVANTAGED TOTA.. 10.9500 11.2600 11.2800 10.9300 11.0840 1.22% 61,324 WAIT
JTD NUVEEN TAX-ADV DIVIDEND FND 11.9399 11.9000 12.1300 11.9000 12.1300 1.59% 26,310 BUY-IF
JTP NUVEEN QUALITY PR INCOME F.. 7.7600 7.7400 7.9400 7.7400 7.8800 1.55% 257,985 BUY CONF
JTX JACKSON HEWITT TAX SERVICE.. 0.9100 0.9300 0.9500 0.7800 0.8200 -9.89% 864,182 WAIT
JW_A JOHN WILEY & SONS INC CL A 38.6400 38.8100 39.1000 38.0000 38.0600 -1.50% 98,874 WAIT
JW_B JOHN WILEY & SONS INC CL B 38.5300 38.5400 38.5400 38.1100 38.1100 -1.09% 400 HOLD
JWF WELLS FARGO CAPITAL IX TOPRS 24.8501 24.8800 25.1000 24.8501 25.0100 0.64% 98,883 HOLD
JWN NORDSTROM INC 32.6200 32.5400 33.2000 32.5400 33.0000 1.16% 2,898,284 SELL-IF
JXI ISHARES S&P GLOB UTILITIES.. 44.6000 44.7000 45.1300 44.7000 44.8500 0.56% 13,330 BUY-IF
JYN IPATH JPY-USD ETN 69.7800 70.6800 70.6800 70.6400 70.6400 1.23% 1,154 HOLD
JZC LEHMAN ABS CORTS GOLDMAN 22.9100 22.8600 22.9100 22.7000 22.8000 -0.48% 5,800 SELL-IF
JZH LEHMAN ABS CORT PRUDENTIAL 24.1000 24.1699 24.3899 23.9800 24.3899 1.20% 10,335 HOLD
JZJ LEHMAN ABS CORTS AT&T 25.3500 25.3500 25.9000 25.3500 25.3800 0.12% 19,863 BUY-IF
JZK LEHMAN CORT SPRINT CAP 22.9800 22.9800 23.3400 22.9300 23.0900 0.48% 7,224 SELL-IF
JZL LEHMAN CORT BOEING 25.3500 25.3100 25.4500 25.3000 25.4000 0.20% 1,100 HOLD
JZS LEHMAN 5.8 GOLDMAN SACHS 22.9700 23.0700 23.1400 23.0700 23.1400 0.74% 1,800 WAIT
JZT LEHMAN ABS CP LNKD KRAFT CP 25.0500 25.1400 25.1400 25.0400 25.0800 0.12% 4,700 SELL-IF
JZV LEHAM ABS CNA FINANCIAL DE.. 24.8000 24.8899 24.8900 24.8000 24.8400 0.16% 2,100 SELL-IF
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com