To the weekly page   Support Privacy Search Ticker
Not Updated since 9/8/2010 9/9/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
UACL UNIVERSAL TRUCKLOAD SERVIC.. 14.3600 14.3700 14.6700 14.3700 14.6700 2.16% 8,112 SELL-IF
UAUA UAL CORP 22.2700 22.3000 22.5900 21.8900 22.0600 -0.94% 5,368,387 HOLD
UBCP UNITED BANCORP INC OHIO 8.0000 8.0000 8.0000 8.0000 8.0000 0.00% - WAIT
UBFO UNITED SECURITY BANK 4.3000 4.3000 4.3000 4.3000 4.3000 0.00% 200 BUY-IF
UBNK UNITED FINANCIAL BANCORP INC 13.3800 13.3700 13.6500 13.3700 13.4800 0.75% 14,398 BUY-IF
UBOH UNITED BANCSHARES INC OH 9.1300 9.1400 9.1600 9.1000 9.1600 0.33% 1,100 SELL-IF
UBSH UNION BANKSHARES CORP 11.9300 11.9700 12.2500 11.9400 12.0700 1.17% 17,046 SELL-IF
UBSI UNITED BANKSHARES INC 24.0000 23.9300 24.2000 23.6700 23.9800 -0.08% 119,177 BUY-IF
UCBA UNITED COMMUNITY BANCORP 6.9300 6.9300 6.9300 6.9300 6.9300 0.00% - WAIT
UCBI UNITED COMMUNITY BANKS INC 2.4500 2.4500 2.5500 2.4100 2.5200 2.86% 510,813 WAIT
UCFC UNITED COMMUNITY FINANCIAL.. 1.3800 1.3800 1.4199 1.3300 1.3300 -3.62% 2,447 SELL-IF
UCTT ULTRA CLEAN HOLDINGS INC 8.7000 8.7500 8.8200 8.6200 8.6800 -0.23% 131,874 WAIT
UDRL UNION DRILLING INC 4.6700 4.6800 4.7600 4.6000 4.6300 -0.86% 46,926 WAIT
UEIC UNIVERSAL ELECTRONICS INC 19.9700 20.0800 20.2800 19.9040 20.0900 0.60% 23,524 SELL-IF
UEPS NET 1 UEPS TECHNOLOGIES INC 11.2900 11.2500 11.3000 10.9700 11.0300 -2.30% 720,128 SELL CONF
UFCS UNITED FIRE CASUALITY CO 21.2800 21.4000 21.7600 21.4000 21.5200 1.13% 27,090 BUY-IF
UFPI UNIVERSAL FOREST PRODUCTS .. 27.2900 27.4000 28.1400 27.3700 27.7700 1.76% 66,145 BUY-IF
UFPT UFP TECHNOLOGIES INC 10.3300 10.3200 10.4390 10.3200 10.3400 0.10% 22,376 HOLD
UG UNITED GUARDIAN INC 12.5500 12.7500 12.8000 12.7300 12.7400 1.51% 700 SELL-IF
UHAL AMERCO 80.1500 80.6800 81.4800 79.9700 81.1100 1.20% 36,833 BUY-IF
ULBI ULTRALIFE BATTERIES INC 4.1900 4.1600 4.2680 4.1000 4.1000 -2.15% 46,732 WAIT
ULCM ULTICOM INC 7.9000 6.9500 7.7400 6.9500 7.5600 -4.30% 1,589 HOLD
ULGX UROLOGIX INC 0.9400 0.9300 0.9600 0.8808 0.9100 -3.19% 2,690 WAIT
ULTA ULTA SALON COSMETICS & FRA.. 26.4000 26.7500 26.9500 26.3900 26.7100 1.17% 813,622 WAIT
ULTI THE ULTIMATE SOFTWARE GROU.. 34.8300 35.0100 35.3200 34.8500 35.2700 1.26% 72,117 BUY-IF
ULTR ULTRAPETROL 5.4400 5.4700 5.6400 5.4500 5.6400 3.68% 53,185 BUY-IF
UMBF UMB FINANCIAL CORP 33.2600 33.2600 33.5600 33.0700 33.3300 0.21% 132,520 WAIT
UMPQ SOUTH UMPQUA BANK CMT-CAP.. 10.9600 10.9600 11.2900 10.8900 11.1400 1.64% 335,145 BUY-IF
UNAM UNICO AMERICAN CORP 9.2800 9.2800 9.2800 9.2800 9.2800 0.00% - WAIT
UNCA UNICA CORP 20.9200 20.9800 20.9800 20.9200 20.9400 0.10% 214,590 WAIT
UNFI UNITED NATURAL FOODS INC 35.3900 35.3900 35.5000 34.1400 34.7400 -1.84% 330,231 WAIT
UNFY UNIFY CP 3.0500 3.0609 3.0609 3.0400 3.0500 0.00% 9,851 HOLD
UNIS UNILIFE CORP 5.2300 5.2600 5.3500 5.2500 5.3100 1.53% 47,549 BUY-IF
UNTD UNITED ONLINE INC 5.0900 5.1100 5.1900 5.0200 5.0700 -0.39% 366,476 WAIT
UPI UROPLASTY INC 4.1600 4.2000 4.2200 4.0700 4.0900 -1.68% 45,265 SELL CONF
URBN URBAN OUTFITTERS INC 32.2900 32.2900 33.4900 32.1100 33.3400 3.25% 4,419,057 BUY-IF
URRE URANIUM RESOURCES INC 0.6879 0.7200 0.7200 0.6910 0.6950 1.03% 358,730 BUY-IF
USAK USA TRUCK INC 14.1500 14.6100 14.6100 14.3700 14.4000 1.77% 4,961 BUY-IF
USAP UNIVERSAL STAINLESS & ALLO.. 21.2700 21.4200 21.9900 21.4200 21.7100 2.07% 14,686 BUY-IF
USAT USA TECHNOLOGIES 0.5700 0.5800 0.6300 0.5376 0.6200 8.77% 58,588 HOLD
USATW USA TECHNOLOGIES INC WTS 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% - HOLD
USBI UNITED SECURITY 10.1500 10.0100 10.3600 10.0100 10.2800 1.28% 500 WAIT
USEG US ENERGY CORP 4.1300 4.1500 4.3500 4.1500 4.2600 3.15% 98,251 BUY-IF
USHS US PAWN INC 2.8500 2.9100 2.9300 2.8100 2.9200 2.46% 4,527 BUY CONF
USLM US LIME & MINERALS INC 38.8600 39.2700 39.2700 38.1500 39.2500 1.00% 4,644 BUY-IF
USMO USA MOBILITY INC 14.9900 15.0400 15.2000 14.9400 15.0200 0.20% 108,982 SELL-IF
USNA USANA 42.2300 41.9300 42.1900 41.6800 41.9000 -0.78% 31,780 BUY-IF
USPH US PHYSICAL THERAPY INC 16.1500 16.4600 16.7800 16.3200 16.3800 1.42% 18,207 BUY-IF
USTR UNITED STATIONERS INC 48.4600 48.5700 49.4600 48.3400 49.0900 1.30% 115,758 HOLD
UTEK ULTRATECH STEPPER INC 16.5500 16.5400 16.6400 16.2400 16.4700 -0.48% 86,373 BUY-IF
UTHR UNITED THERAPEUTICS CP 48.7800 48.7800 49.0000 48.3750 48.5400 -0.49% 380,906 HOLD
UTIW UTI WORLDWIDE INC 15.1400 15.2100 15.3400 15.1500 15.2600 0.79% 505,584 BUY CONF
UTMD UTAH MEDICAL PRODUCTS INC 26.6000 26.7400 26.7500 26.7400 26.7500 0.56% 1,300 HOLD
UTSI UTSTARCOM INC 1.9300 1.9800 2.0400 1.9700 2.0200 4.66% 359,153 WAIT
UVSP UNIVEST CORP PA 16.8600 16.9600 17.1400 16.7600 16.8600 0.00% 28,072 HOLD
UWBK UNITED WESTERN BANCORP INC 0.4000 0.4000 0.4200 0.3998 0.4000 0.00% 80,150 BUY-IF
List of NASDAQ Stocks starting with A List of NASDAQ Stocks starting with B List of NASDAQ Stocks starting with C List of NASDAQ Stocks starting with D List of NASDAQ Stocks starting with E List of NASDAQ Stocks starting with F List of NASDAQ Stocks starting with G List of NASDAQ Stocks starting with H List of NASDAQ Stocks starting with I List of NASDAQ Stocks starting with J List of NASDAQ Stocks starting with K List of NASDAQ Stocks starting with L List of NASDAQ Stocks starting with M List of NASDAQ Stocks starting with N List of NASDAQ Stocks starting with O List of NASDAQ Stocks starting with P List of NASDAQ Stocks starting with Q List of NASDAQ Stocks starting with R List of NASDAQ Stocks starting with S List of NASDAQ Stocks starting with T List of NASDAQ Stocks starting with U List of NASDAQ Stocks starting with V List of NASDAQ Stocks starting with W List of NASDAQ Stocks starting with X List of NASDAQ Stocks starting with Y List of NASDAQ Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com