To the weekly page   Support Privacy Search Ticker
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
SAAS INCONTACT INC 2.2400 2.2900 2.3700 2.2100 2.2300 -0.45% 27,350 SELL CONF
SABA SABA SOFTWARE INC 5.4800 5.5000 5.5000 5.3700 5.4800 0.00% 22,283 SELL-IF
SAFM SANDERSON FARMS INC 43.9600 44.1700 44.2500 43.5800 43.6900 -0.61% 184,402 WAIT
SAFT SAFETY INSURANCE GROUP INC 42.0600 42.2700 42.4600 41.6900 41.8400 -0.52% 40,901 WAIT
SAIA SAIA INC 12.9300 12.7600 13.3500 12.7600 13.2100 2.17% 79,238 SELL-IF
SALM SALEM COMMUNICATIONS CP CL A 2.7099 2.9000 2.9000 2.7500 2.7600 1.85% 6,025 SELL-IF
SANM SANMINA-SCI CP 10.2600 10.3000 10.3900 10.0900 10.1600 -0.97% 853,546 WAIT
SAPE SAPIENT CORPORATION 10.7800 10.7800 10.8800 10.6000 10.6900 -0.83% 521,142 HOLD
SAPX SEVEN ARTS PICTURES PLC 1.0100 0.9700 1.0100 0.9000 1.0099 -0.01% 6,000 BUY-IF
SASR SANDY SPRING BANCORP INC .. 15.6500 15.7400 16.0300 15.4100 15.7200 0.45% 27,196 WAIT
SATC SATCON TECHNOLOGY CORP 3.5000 3.5000 3.5500 3.3900 3.4000 -2.86% 460,003 SELL CONF
SATS ECHOSTAR HOLDING CP 19.3700 19.3400 19.4000 19.2100 19.2800 -0.46% 59,297 WAIT
SAVB SAVANNAH BANCORP INC 9.5000 9.5000 9.5000 9.4500 9.4500 -0.53% 2,297 HOLD
SBAC SBA COMMUNICATIONS CP 37.5700 37.7400 38.2500 37.6400 38.1400 1.52% 1,504,873 BUY CONF
SBAY SUBAYE INC 9.9801 10.0000 10.2500 9.9000 10.1500 1.70% 2,350 BUY-IF
SBBX SUSSEX BANCORP 4.9500 5.0000 5.2500 5.0000 5.1900 4.85% 2,003 BUY-IF
SBCF SEACOAST BANKING CP FL 1.2700 1.2500 1.3000 1.2500 1.2800 0.79% 288,507 HOLD
SBGI SINCLAIR BROADCAST GROUP I.. 6.7300 6.7700 6.8200 6.5300 6.6300 -1.49% 165,902 HOLD
SBIB STERLING BANCSHARES 4.8400 4.8400 5.1100 4.8400 4.9900 3.10% 2,441,568 BUY-IF
SBIBN STERLING BANCSHARES CAPITA.. 24.6500 24.9700 25.0000 24.9500 24.9500 1.22% 578 HOLD
SBLK STAR BULK CARRIERS CP 2.8900 2.8900 2.9000 2.8300 2.8900 0.00% 79,123 BUY-IF
SBNY SIGNATURE BANK 37.5100 37.5900 37.8800 37.2500 37.4900 -0.05% 87,564 WAIT
SBSA SPANISH BROADCASTING SYSTE.. 0.8200 0.8200 0.8300 0.7800 0.8096 -1.27% 274,523 BUY-IF
SBSI SOUTHSIDE BANCSHARES INC .. 18.5700 18.7000 18.7999 18.4300 18.5300 -0.22% 36,818 WAIT
SBUX STARBUCKS CORP 24.8300 24.9400 25.4400 24.8500 25.4000 2.30% 6,355,583 BUY-IF
SCBT SCBT FINANCIAL CP 30.4500 30.6100 31.2700 30.4900 31.0300 1.90% 32,111 HOLD
SCHL SCHOLASTIC CORP 25.1500 25.2400 25.8400 25.1700 25.6500 1.99% 184,323 HOLD
SCHN SCHNITZER STEEL INDUSTRIES.. 47.3500 47.5700 47.6600 47.1000 47.1900 -0.34% 105,588 HOLD
SCHS SCHOOL SPECIALTY INC 13.0500 13.0800 13.3100 13.0600 13.0800 0.23% 68,915 BUY-IF
SCIL SCIENTIFIC LEARNING CP 5.0300 5.0400 5.1200 4.9900 5.0300 0.00% 19,093 BUY-IF
SCKT SOCKET COMMUNICATIONS INC 2.7200 2.7000 2.7000 2.6999 2.6999 -0.74% 1,549 HOLD
SCLN SCICLONE PHARMACEUTICALS INC 2.5600 2.5600 2.6000 2.5200 2.5900 1.17% 160,993 BUY-IF
SCMF SOUTHERN COMMUNITY BANK & .. 1.8500 1.9000 1.9000 1.8600 1.8800 1.62% 3,500 HOLD
SCMFO SOUTHERN COMMUNITY CAPITAL.. 7.5000 7.2300 7.4800 7.1800 7.4800 -0.27% 3,300 WAIT
SCMP SUCAMPO PHARMACEUTICALS INC 3.3500 3.3600 3.4900 3.2600 3.3500 0.00% 24,892 BUY-IF
SCMR SYCAMORE NETWORKS INC 29.1100 29.1400 30.1000 28.9500 30.0700 3.30% 362,889 WAIT
SCOK SINOCOOKING COAL & COKE CH.. 11.2900 11.2900 11.5500 10.0700 10.2600 -9.12% 690,035 WAIT
SCON SUPERCONDUCTOR TECHNOLOGIE.. 1.5600 1.5800 1.5800 1.5400 1.5700 0.64% 60,546 WAIT
SCOR COMSCORE INC 19.0000 19.0000 19.0800 18.8700 19.0400 0.21% 131,135 SELL-IF
SCSC SCANSOURCE INC 26.5200 26.6300 26.9000 26.4300 26.5900 0.26% 34,521 BUY-IF
SCSS SELECT COMFORT CP 5.8300 5.8700 6.0300 5.8600 5.9000 1.20% 348,697 SELL-IF
SCVL SHOE CARNIVAL INC 16.9000 16.9700 17.1800 16.6300 16.7800 -0.71% 209,947 WAIT
SDBT SOUNDBITE COMMUNICATIONS CP 2.7200 2.6600 2.6800 2.6000 2.6300 -3.31% 14,736 HOLD
SDIX STRATEGIC DIAGNOSTICS INC 1.6100 1.5500 1.6290 1.5400 1.5700 -2.48% 17,324 BUY-IF
SDTH SHENGDATECH INC 4.5100 4.4900 4.5600 4.4200 4.4900 -0.44% 116,425 BUY-IF
SEAC SEACHANGE INTERNATIONAL INC 7.2200 7.2600 7.2600 7.1400 7.1500 -0.97% 220,904 WAIT
SEED ORIGIN AGRITECH LTD 7.4350 7.5000 7.6000 7.4300 7.5400 1.41% 286,177 HOLD
SEIC SEI INVESTMENTS COMPANY 19.0000 19.0700 19.2700 19.0000 19.2700 1.42% 658,373 BUY-IF
SENEA SENECA FOODS CORP CL A 23.9500 23.9700 24.0700 23.3800 23.8900 -0.25% 20,929 WAIT
SENEB SENECA FOODS CORP 25.0000 25.0000 25.0000 25.0000 25.0000 0.00% - HOLD
SERV SERVIDYNE INC 2.1500 2.4800 2.8000 2.3900 2.6900 25.12% 19,014 HOLD
SFLY SHUTTERFLY INC 23.4500 23.4600 23.4600 22.4900 23.0100 -1.88% 188,321 WAIT
SFNC SECURITY NATIONAL FINANCIA.. 26.8900 26.9800 27.2600 26.8500 27.0800 0.71% 35,432 BUY CONF
SFSF SUCCESSFACTORS INC 22.5900 22.6700 22.8300 22.2800 22.7300 0.62% 461,143 HOLD
SGC SUPERIOR UNIFORM GROUP INC 9.9000 9.9000 9.9000 9.9000 9.9000 0.00% - SELL-IF
SGEN SEATTLE GENETICS INC 12.4700 12.4800 12.8000 12.3400 12.7200 2.00% 423,411 SELL-IF
SGI SILICON GRAPHICS INTL CP 7.4300 7.4900 7.5100 7.1100 7.1700 -3.50% 298,006 SELL-IF
SGMA SIGMATRON INTERNATIONAL INC 6.3300 6.4900 6.5200 6.3500 6.4200 1.42% 3,903 SELL-IF
SGMO SANGAMO BIOSCIENCES INC 3.2300 3.2300 3.2700 3.1500 3.2000 -0.93% 129,429 SELL-IF
SGMS SCIENTIFIC GAMES CP 10.1700 10.1700 10.3700 10.0400 10.0600 -1.08% 280,807 WAIT
SGRP SPAR GROUP INC 1.0799 1.0799 1.0799 1.0799 1.0799 0.00% - BUY-IF
SHBI SHORE BANCSHARES INC 9.5000 9.8000 9.8899 9.5000 9.6000 1.05% 2,311 WAIT
SHEN SHENANDOAH TELECOMMUNICATI.. 18.0800 18.0800 18.1600 17.7800 17.9500 -0.72% 15,686 WAIT
SHFL SHUFFLE MASTER INC 8.2900 8.3100 8.4300 8.0200 8.1800 -1.33% 248,580 SELL CONF
SHIP SEANENERGY MARITIME CP 1.0201 1.0300 1.0400 0.9988 1.0400 1.95% 155,348 BUY CONF
SHIPW SEANENERGY MARITIME CP WTS 0.0310 0.0310 0.0310 0.0310 0.0310 0.00% - WAIT
SHLD SEARS HOLDINGS CP 64.9100 65.0600 67.3000 65.0600 66.8000 2.91% 714,511 WAIT
SHLM A.*SCHULMAN INC 19.8500 19.9800 20.2500 19.8300 20.1200 1.36% 162,905 BUY CONF
SHLO SHILOH INDUSTRIES INC 8.7000 8.6500 8.6500 8.3100 8.5700 -1.49% 3,761 WAIT
SHMR SHAMIR OPTICAL INDUSTRY LTD 10.4500 10.5700 10.7000 10.5400 10.5500 0.96% 21,787 SELL-IF
SHOO STEVEN MADDEN LTD 36.3400 36.3600 36.8200 36.2800 36.3300 -0.03% 108,072 BUY-IF
SHOR SHORETEL INC 4.9000 4.9600 4.9700 4.8600 4.9300 0.61% 47,941 BUY-IF
SHPGY SHIRE PHARMACEUTICALS GROU.. 68.3800 68.5700 69.5900 68.5700 69.3800 1.46% 506,253 BUY CONF
SIAL SIGMA-ALDRICH CORP. 56.7300 56.9100 57.0300 56.2000 56.9700 0.42% 454,419 SELL-IF
SIEB SIEBERT FINANCIAL CORPORAT.. 1.9748 1.9748 1.9748 1.9748 1.9748 0.00% - WAIT
SIFI SI FINANCIAL GROUP INC 6.2200 6.2200 6.2200 6.2200 6.2200 0.00% - HOLD
SIFY SATYAM INFOWAY LTD 1.5700 1.7200 1.7300 1.5700 1.6800 7.01% 127,399 BUY-IF
SIGA SIGA TECHNOLOGIES INC 7.6000 7.6100 8.4350 7.5200 8.3500 9.87% 522,735 BUY CONF
SIGI SELECTIVE INSURANCE GROUP .. 15.5100 15.6000 15.6000 15.3000 15.4200 -0.58% 72,673 SELL-IF
SIGM SIGMA DESIGN INC 9.7100 9.7100 9.8500 9.6200 9.7300 0.21% 323,806 SELL-IF
SILC SILICOM LTD 12.8600 12.8700 12.9800 12.7400 12.8400 -0.16% 6,200 HOLD
SIMG SILICON IMAGE INC 4.2900 4.2900 4.3500 4.2200 4.2400 -1.17% 550,105 SELL CONF
SIMO SILICON MOTION TECHNOLOGY .. 4.9800 4.9700 4.9800 4.9500 4.9800 0.00% 23,667 HOLD
SINA SINA.COM 43.3200 43.3500 43.4799 42.9100 43.3300 0.02% 308,767 HOLD
SINO SINO-GLOBAL SHIPPING AMERI.. 2.6000 2.6000 2.6000 2.6000 2.6000 0.00% - HOLD
SIRI SIRIUS SATELLITE RADIO INC 1.0500 1.0400 1.0500 1.0300 1.0450 -0.48% 48,268,360 HOLD
SIRO SIRONA DENTAL SYSTEMS INC 34.3400 34.5400 35.0600 34.2900 34.7900 1.31% 302,379 BUY CONF
SIVB SILICON VALLEY BANCSHARES 39.6300 39.6600 40.3400 39.6200 40.1300 1.26% 455,218 BUY CONF
SIVBO SVB CAPITAL II CUM TRUST PFD 24.4799 23.7501 23.7501 23.7501 23.7501 -2.98% - HOLD
SKBI SKYSTAR BIO-PHARMACEUTICAL.. 6.9400 6.9399 6.9499 6.8100 6.9200 -0.29% 5,153 BUY-IF
SKYW SKYWEST INC 12.9400 12.9600 13.1100 12.8200 12.9700 0.23% 169,035 BUY-IF
SLAB SILICON LABORATORIES INC 34.8900 34.8300 35.0000 34.1900 34.8500 -0.11% 1,785,729 HOLD
SLGN SILGAN HOLDINGS INC 31.5000 31.5400 31.8900 31.2800 31.8700 1.17% 370,798 SELL-IF
SLP SIMULATIONS PLUS INC 2.4800 2.4800 2.5500 2.4800 2.4900 0.40% 64,351 SELL-IF
SLRC SOLAR CAPITAL LTD 20.0400 20.1300 20.3500 20.0100 20.2500 1.05% 163,365 BUY CONF
SLRY SALARY.COM INC 4.0700 4.0600 4.0800 4.0600 4.0600 -0.25% 957,771 WAIT
SLTC SELECTICA INC 5.0200 5.1000 5.3500 5.1000 5.2000 3.59% 700 BUY-IF
SLTM SOLTA MEDICAL INC 1.6500 1.6500 1.7000 1.6200 1.6500 0.00% 45,715 BUY-IF
SLXP SALIX PHARMACEUTICALS INC 40.9300 40.9700 40.9800 40.0000 40.7300 -0.49% 450,405 SELL-IF
SMBC SOUTHERN MISSOURI BANCORP .. 15.0000 14.9999 14.9999 14.9999 14.9999 -0.00% - HOLD
SMBL SMART BALANCE INC 3.7600 3.7500 3.7700 3.6900 3.7100 -1.33% 204,152 SELL-IF
SMCGU MILLENNIUM INDIA ACQUISITI.. 2.6300 2.6300 2.6300 2.6300 2.6300 0.00% - WAIT
SMCI SUPER MICRO COMPUTER INC 9.7500 9.7200 9.9200 9.6600 9.7800 0.31% 81,961 HOLD
SMED SHARPS COMPLIANCE CP 4.5500 4.5300 4.5800 4.3700 4.5050 -0.99% 44,425 SELL-IF
SMHG SANDERS MORRIS HARRIS GROU.. 5.3800 5.4100 5.5500 5.4100 5.5100 2.42% 15,759 BUY-IF
SMIT SCHMITT INDUSTRIES INC 2.7500 2.7500 2.7500 2.7300 2.7300 -0.73% 1,044 WAIT
SMMF SUMMIT FINANCIAL GROUP INC 3.6300 3.4900 3.4900 3.4900 3.4900 -3.86% - WAIT
SMOD SMART MODULAR TECHNOLOGIES.. 5.3900 5.4100 5.4200 5.2500 5.3100 -1.48% 526,902 SELL CONF
SMRT STEIN MART INC 7.9500 7.9900 8.0800 7.8700 8.0000 0.63% 143,126 SELL-IF
SMSC STANDARD MICROSYSTEMS CORP 19.1000 19.1100 19.2300 18.7001 18.9800 -0.63% 65,132 WAIT
SMSI SMITH MICRO SOFTWARE INC 8.1700 8.1700 8.1900 7.8301 7.8900 -3.43% 250,591 HOLD
SMTB SMITHTOWN BANCORP INC 3.8300 3.7600 3.8200 3.7100 3.7900 -1.04% 48,738 HOLD
SMTC SEMTECH CORP 16.9400 16.9300 16.9300 16.4500 16.8100 -0.77% 605,915 BUY-IF
SMTX SMTC CP 3.3700 3.3700 3.5000 3.2600 3.3900 0.59% 82,574 BUY-IF
SNAK POORE BROTHERS INC 3.5000 3.5500 3.6000 3.4687 3.5000 0.00% 53,613 WAIT
SNBC SUN BANCORP INC NEW JERSEY 5.2200 5.2500 5.2800 5.0900 5.2000 -0.38% 15,943 SELL CONF
SNCR SYNCHRONOSS TECHNOLOGIES INC 16.0900 16.1900 16.3500 16.1128 16.2800 1.18% 159,010 BUY CONF
SNDA SHANDA INTERACTIVE ENTERTA.. 38.8800 38.7400 38.9900 37.9300 38.6600 -0.57% 404,854 WAIT
SNDK SANDISK CORP 37.9500 38.1200 38.2500 36.2700 36.9400 -2.66% 10,522,750 WAIT
SNEN SINOENERGY CP 1.8500 1.8700 1.8900 1.8619 1.8900 2.16% 5,280 WAIT
SNFCA SECURITY NATIONAL FINANCIA.. 1.7600 1.7600 1.7600 1.7600 1.7600 0.00% - HOLD
SNHY SUN HYDRAULICS 26.1200 26.3200 26.6600 26.1000 26.3100 0.73% 27,321 BUY-IF
SNIC SONIC SOLUTIONS 8.6800 8.6800 8.7500 8.4200 8.5900 -1.04% 301,068 WAIT
SNMX SENOMYX INC 4.0600 4.0600 4.1400 4.0300 4.0900 0.74% 57,928 BUY CONF
SNPS SYNOPSYS INC 23.7600 23.6900 23.8500 23.5275 23.5800 -0.76% 964,229 SELL CONF
SNSS SUNESIS PHARMACEUTICALS INC 0.3900 0.3900 0.3906 0.3820 0.3830 -1.79% 594,521 BUY-IF
SNSTA SONESTA INTL HOTELS CORP .. 14.0100 14.0500 14.5800 14.0000 14.5600 3.93% 1,700 HOLD
SNTA SYNTA PHARMACEUTICALS INC 3.0400 3.0200 3.1900 3.0200 3.1700 4.28% 112,147 HOLD
SNTS SANTARUS INC 2.6800 2.7000 2.7000 2.4700 2.5300 -5.60% 699,820 SELL-IF
SOCB SOUTHCOAST FINANCIAL CP 2.7500 2.8700 2.8700 2.8700 2.8700 4.36% - WAIT
SOFO SONIC FOUNDRY INC 10.9000 10.7500 10.8200 10.3500 10.7000 -1.83% 5,983 SELL CONF
SOHU SOHU.COM INC 53.2800 53.1500 53.3100 52.2000 52.7700 -0.96% 678,779 HOLD
SOLF SOLARFUN POWER HOLDINGS CO.. 11.3200 11.3900 11.6000 11.2200 11.5000 1.59% 1,381,856 BUY CONF
SOLR GT SOLAR INTL INC 7.3900 7.4600 7.4900 7.1400 7.2800 -1.49% 19,461,990 WAIT
SOMX SOMAXON PHARMACEUTICALS INC 3.8000 3.8300 3.8900 3.7100 3.7700 -0.79% 1,212,355 WAIT
SONC SONIC CORP 7.7500 7.7500 7.8900 7.6800 7.7100 -0.52% 478,152 WAIT
SONE SECURITY FIRST TECHNOLOGIE.. 5.1100 5.1200 5.1500 5.0350 5.0500 -1.17% 367,967 WAIT
SONO SONOSIGHT INC 30.6700 30.6800 30.9000 30.6000 30.7200 0.16% 45,245 HOLD
SONS SONUS NETWORKS INC 3.2800 3.3000 3.6500 3.3000 3.5900 9.45% 4,075,271 BUY CONF
SORL SORL AUTO PARTS INC 9.2700 9.2700 9.3100 9.1500 9.2400 -0.32% 53,203 WAIT
SPAN SPAN-AMERICA MEDICAL SYSTE.. 14.7015 14.7015 14.7015 14.7015 14.7015 0.00% - BUY-IF
SPAR SPARTAN MOTORS INC 4.0500 4.0500 4.1100 4.0402 4.0800 0.74% 49,941 BUY CONF
SPCHB SPORT CHALET INC CL B 2.2400 2.2400 2.2400 2.2400 2.2400 0.00% - WAIT
SPEC SPECTRUM CONTROL INC 12.9100 12.9600 12.9900 12.5500 12.8400 -0.54% 21,974 WAIT
SPEX SPHERIX INC 1.4100 1.4400 1.5800 1.4000 1.4700 4.26% 57,616 BUY-IF
SPIL SILICON PRECISION IND 4.7200 4.7500 4.7700 4.7300 4.7500 0.64% 429,668 BUY-IF
SPIR SPIRE CORP 4.0100 4.0000 4.0800 4.0000 4.0400 0.75% 1,100 SELL-IF
SPLS STAPLES INC 19.0700 19.0600 19.4900 19.0200 19.4400 1.94% 10,030,810 BUY-IF
SPMD SUPERMEDIA INC 10.8100 10.8300 10.9000 10.0000 10.2000 -5.64% 108,168 SELL-IF
SPNC SPECTRANETICS CORP 5.1400 5.1400 5.2000 5.0800 5.1100 -0.58% 44,667 WAIT
SPNS SAPIENS INTL CP 2.2501 2.1000 2.1000 1.9300 2.0500 -8.89% 17,888 HOLD
SPPI SPECTRUM PHARMACEUTICALS INC 3.9000 3.9200 3.9800 3.8300 3.9200 0.51% 148,267 SELL-IF
SPPR SUPERTEL HOSPITALITY INC 1.2500 1.2356 1.4500 1.2356 1.3000 4.00% 37,676 SELL-IF
SPPRO SUPERTEL HOSPITALITY INC PFD 25.9100 27.0700 27.0700 25.1000 25.5000 -1.58% 5,384 SELL-IF
SPRD SPREADTRUM COMMUNICATIONS .. 11.5300 11.5000 11.5200 11.0300 11.2900 -2.08% 730,800 WAIT
SPRO SMARTPROS LTD 2.4400 2.4400 2.4400 2.4400 2.4400 0.00% - HOLD
SPRT SUPPORT.COM INC 4.4900 4.4900 4.5100 4.3400 4.4500 -0.89% 472,824 WAIT
SPSC SPS COMMERCE LTD 11.5400 11.7400 11.8100 11.0100 11.6500 0.95% 8,291 SELL-IF
SPTN SPARTAN STORES INC 13.3400 13.3300 13.3900 13.1900 13.2400 -0.75% 36,437 HOLD
SPU SKYPEOPLE FRUIT JUICE INC 4.6000 4.6300 4.6900 4.3800 4.5000 -2.17% 112,840 HOLD
SPWRA SUNPOWER CP CL A 11.6000 11.5600 12.1500 11.5600 12.0900 4.22% 2,418,266 SELL-IF
SPWRB SUNPOWER CORP WI 11.1500 11.2800 11.7500 11.1600 11.7100 5.02% 1,212,608 SELL-IF
SQNM SEQUENOM INC 6.2200 6.2200 6.4200 6.2200 6.4100 3.05% 852,964 HOLD
SQQQ PROSHARES ULTRAPRO SHORT 3.. 53.2901 53.1100 53.8775 52.5000 52.8000 -0.92% 307,630 WAIT
SRCE 1ST SOURCE CP 16.5600 16.5700 16.8390 16.5400 16.7800 1.33% 12,436 BUY CONF
SRCL STERICYCLE INCORPORATED 68.1300 68.3000 69.1500 68.0319 69.0000 1.28% 407,008 HOLD
SRDX SURMODICS INC 11.0700 11.1300 11.3900 10.8400 10.8800 -1.72% 58,165 SELL CONF
SRLS SERACARE LIFE SCIENCES INC 3.4100 3.3400 3.5900 3.3100 3.5200 3.23% 24,005 BUY CONF
SRSL SRS LABS INCORPORATED 9.7300 9.6300 9.7600 9.4000 9.7600 0.31% 41,743 BUY-IF
SSBI SUMMIT STATE BANK 6.4600 6.6900 6.6900 6.4500 6.6500 2.94% 3,287 HOLD
SSFN STEWARDSHIP FINANCIAL CP 7.0000 7.0000 7.0000 7.0000 7.0000 0.00% - HOLD
SSNC SS&C TECHNOLOGIES HOLDINGS 14.5200 14.5000 14.5800 14.4500 14.5400 0.14% 143,715 BUY-IF
SSRI SILVER STANDARD RESOURCES .. 18.4500 18.5000 18.7400 18.4300 18.5000 0.27% 294,862 HOLD
SSRX 3SBIO INC 13.5900 13.6700 13.7350 13.3000 13.6100 0.15% 104,113 WAIT
SSYS STRATASYS INC 22.6100 22.6600 23.0600 21.9600 22.2000 -1.81% 141,071 WAIT
STAA STAAR SURGICAL CO COM NEW.. 4.4900 4.5100 4.6200 4.4800 4.5900 2.23% 37,552 BUY CONF
STAN STANDARD PARKING CP 16.6000 16.5800 17.0500 16.5800 16.9200 1.93% 56,158 HOLD
STBA S & T BANCORP INC 17.4400 17.4600 17.7200 17.0500 17.2700 -0.97% 76,766 WAIT
STBC STATE BANCORP INC 8.8000 8.8100 9.0000 8.7300 8.9400 1.59% 12,974 BUY CONF
STEC SIMPLE TECHNOLOGIES INC 11.5900 11.5900 12.2600 11.4000 12.2100 5.35% 3,546,832 BUY-IF
STEI STEWART ENTERPRISES INC C.. 5.0000 5.0000 5.0250 4.9200 5.0000 0.00% 217,072 BUY-IF
STEL STELLARONE CORP 10.7700 10.7500 10.7500 10.4200 10.6300 -1.30% 23,493 WAIT
STEM STEMCELLS INC 0.8000 0.8004 0.8370 0.7900 0.8000 0.00% 1,319,716 BUY-IF
STFC STATE AUTO FINANCIAL CORP 14.3200 14.3000 14.6600 14.3000 14.5900 1.89% 50,126 WAIT
STKL SUNOPTA INC 5.8300 5.8300 5.8800 5.7400 5.7500 -1.37% 144,558 SELL-IF
STLD STEEL DYNAMICS INC 14.4700 14.5400 14.5800 14.2000 14.2700 -1.38% 2,834,288 WAIT
STLY STANLEY FURNITURE INC COM.. 3.6000 3.6000 3.6700 3.6000 3.6550 1.53% 5,830 HOLD
STMP STAMPS.COM INC 12.3200 12.3600 12.3600 12.0900 12.1500 -1.38% 10,863 WAIT
STNR STEINER LEISURE LTD 36.9000 36.9100 37.1900 36.4900 36.8300 -0.19% 33,709 HOLD
STON STONEMOR PARTNERS LP UTS 25.6800 25.8300 26.4000 25.8300 26.3500 2.61% 114,016 HOLD
STRA STRAYER EDUCATION INCORPOR.. 150.0000 150.3700 154.7800 148.0400 150.5000 0.33% 286,236 HOLD
STRC STERILE RECOVERIES INC 3.1200 3.1200 3.1200 3.1200 3.1200 0.00% - HOLD
STRL STERLING CONSTRUCTION CO INC 10.9400 10.9900 11.3200 10.9700 11.3100 3.38% 42,380 WAIT
STRM STREAMLINE HEALTH SOLUTION.. 1.2900 1.2900 1.3000 1.1600 1.2700 -1.55% 12,965 SELL-IF
STRS STRATUS PROPERTIES INC 8.9000 8.5300 9.0000 8.5300 9.0000 1.12% 3,444 WAIT
STRT STRATTEC SECURITY CORP 21.3600 22.0000 22.0000 20.6600 21.4300 0.33% 14,380 BUY-IF
STSA STERLING FINANCIAL CORP 0.6900 0.7000 0.7000 0.6799 0.7000 1.45% 265,081 BUY-IF
STX SEAGATE TECHNOLOGY HOLDING.. 11.0300 11.0400 11.0500 10.5900 10.7500 -2.54% 10,711,920 WAIT
STXS STEREOTAXIS INC 3.8400 3.8700 3.9800 3.7600 3.9000 1.56% 200,879 BUY CONF
SUBK SUFFOLK BANKCORP 23.8800 23.9200 24.0500 23.6700 23.7500 -0.54% 11,735 HOLD
SUMR SUMMER INFANT INC 8.0200 8.0000 8.0000 7.8000 7.8400 -2.24% 19,273 WAIT
SUNH SUN HEALTHCARE GROUP INC 8.4900 8.5000 8.6700 8.4200 8.5500 0.71% 645,467 WAIT
SUPG SUPERGEN INC 2.0900 2.0800 2.1400 2.0600 2.1000 0.48% 174,123 HOLD
SUPR BANC CP 1.2000 1.1200 1.1600 1.1200 1.1400 -5.00% 9,500 HOLD
SUPX SUPERTEX INC 22.5000 22.5000 22.6400 22.1100 22.5000 0.00% 37,048 HOLD
SURG VALLEY FORGE SCIENTIFIC CORP 2.7800 2.7400 2.7500 2.6601 2.6900 -3.24% 49,000 SELL CONF
SURW SUREWEST COMMUNICATIONS 6.4700 6.5100 6.5100 6.2900 6.4100 -0.93% 27,887 SELL-IF
SUSQ SUSQUEHANNA BANCSHARES INC 9.0300 9.0600 9.1499 8.9600 9.0100 -0.22% 1,436,447 HOLD
SUSS SUSSER HOLDINGS CP 12.4100 12.4200 12.6655 12.3500 12.5500 1.13% 37,432 HOLD
SUTR SUTOR TECHNOLOGY GROUP LTD 1.8100 1.8100 1.8100 1.7100 1.7500 -3.31% 78,391 BUY-IF
SVA SINOVAC BIOTECH LTD 4.3900 4.3900 4.6100 4.3500 4.4500 1.37% 1,097,562 HOLD
SVBI SEVERN BANCORP INC MD 3.9520 4.3000 4.3000 3.8000 3.9100 -1.06% 2,524 HOLD
SVLF SILVERLEAF RESORTS INC 0.9800 0.9700 0.9800 0.9700 0.9800 0.00% 11,488 BUY-IF
SVNT SAVIENT PHARMACEUTICALS INC 14.4300 14.4900 14.6700 14.0400 14.6400 1.46% 1,408,565 BUY CONF
SVVS SAVVIS INC 19.3300 19.4000 19.6199 18.8600 18.9800 -1.81% 151,887 SELL-IF
SWHC SMITH & WESSON HOLDING CP 3.9600 3.7000 3.7500 3.5300 3.6500 -7.83% 5,097,118 BUY-IF
SWIR SIERRA WIRELESS INC 8.5900 8.5600 8.6500 8.3700 8.6200 0.35% 39,056 BUY CONF
SWKS SKYWORKS SOLUTIONS INC 18.8000 18.8000 18.8300 18.0800 18.3400 -2.45% 3,684,144 WAIT
SWSI SUPERIOR WELL SERVICES INC 22.1500 22.1600 22.1700 22.1100 22.1100 -0.18% 1,169,286 WAIT
SWWC SOUTHWEST WATER CO 10.9900 10.9800 11.0000 10.9800 11.0000 0.09% 71,165 BUY-IF
SXCI SYSTEMS XCELLENCE INV 79.0500 79.3000 81.6300 77.1300 80.6800 2.06% 239,476 WAIT
SYBT SY BANCORP INC 24.3000 24.3200 24.4200 24.0300 24.1400 -0.66% 7,455 WAIT
SYBTP S.Y. BANCORP INC PFD 11.9600 11.9700 11.9700 11.9700 11.9700 0.08% - WAIT
SYKE SYKES ENTERPRISES INC 13.8400 13.8700 14.0600 13.7400 14.0200 1.30% 349,982 HOLD
SYMC SYMANTEC CORP 14.6200 14.7100 14.9700 14.6000 14.8600 1.64% 12,929,380 HOLD
SYMM SYMMETRICOM INC 5.0900 5.0900 5.1600 5.0100 5.0800 -0.20% 47,448 WAIT
SYMS SYMS CORP 8.0800 8.0900 8.0900 7.9500 7.9500 -1.61% 3,134 WAIT
SYMX SYNTHESIS ENERGY SYSTEMS INC 0.9000 0.9300 1.0500 0.9300 1.0201 13.34% 126,425 BUY CONF
SYNA SYNAPTICS INC 25.6100 25.6000 25.6900 24.9700 25.1700 -1.72% 471,592 WAIT
SYNL SYNALLOY CORP 8.6600 8.5600 8.9000 8.5500 8.8300 1.96% 5,300 BUY-IF
SYNM SYNTROLEUM CORP 1.6500 1.6600 1.7000 1.6400 1.7000 3.03% 131,280 SELL-IF
SYNO SYNOVIS LIFE TECHNOLOGIES .. 13.9200 13.9100 14.0700 13.8600 13.9200 0.00% 25,298 BUY-IF
SYNT SYNTEL INC 42.7100 42.9800 43.6200 42.7000 43.5800 2.04% 94,719 HOLD
SYPR SYPRIS SOLUTIONS INC 3.3300 3.3300 3.5100 3.1600 3.3500 0.60% 43,683 BUY-IF
SYUT SYNUTRA INTL INC 9.3100 9.3300 9.5800 9.0700 9.1500 -1.72% 359,269 BUY-IF
List of NASDAQ Stocks starting with A List of NASDAQ Stocks starting with B List of NASDAQ Stocks starting with C List of NASDAQ Stocks starting with D List of NASDAQ Stocks starting with E List of NASDAQ Stocks starting with F List of NASDAQ Stocks starting with G List of NASDAQ Stocks starting with H List of NASDAQ Stocks starting with I List of NASDAQ Stocks starting with J List of NASDAQ Stocks starting with K List of NASDAQ Stocks starting with L List of NASDAQ Stocks starting with M List of NASDAQ Stocks starting with N List of NASDAQ Stocks starting with O List of NASDAQ Stocks starting with P List of NASDAQ Stocks starting with Q List of NASDAQ Stocks starting with R List of NASDAQ Stocks starting with S List of NASDAQ Stocks starting with T List of NASDAQ Stocks starting with U List of NASDAQ Stocks starting with V List of NASDAQ Stocks starting with W List of NASDAQ Stocks starting with X List of NASDAQ Stocks starting with Y List of NASDAQ Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com