To the weekly page   Support Privacy Search Ticker
Not Updated since 9/9/2010 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
QABA COMMUNITY BANK INDEX FUND 21.4099 21.6745 21.6745 21.3750 21.3750 -0.16% 2,928 SELL CONF
QADI QAD INC 4.0800 4.1400 4.1400 4.0600 4.1000 0.49% 8,606 BUY-IF
QBAK QUALSTAR CP 1.5000 1.4900 1.4900 1.4500 1.4800 -1.33% 1,782 WAIT
QCCO QC HOLDINGS INC 3.9900 3.7200 3.9250 3.7200 3.8300 -4.01% 10,868 HOLD
QCLN FIRST TRUST NASD CLEAN EDGE 14.2200 14.4000 14.4000 14.1820 14.2199 -0.00% 1,247 WAIT
QCOM QUALCOMM INC 40.9200 41.1600 41.2200 40.5200 40.9000 -0.05% 12,146,080 SELL-IF
QCOR QUESTCOR PHARMACEUTICALS INC 10.3800 9.9900 10.0900 9.6200 9.7100 -6.45% 1,753,641 BUY-IF
QCRH QCR HOLDINGS INC 9.6000 9.6000 9.6000 9.6000 9.6000 0.00% - WAIT
QDEL QUIDEL CORP 11.2000 11.2900 11.3800 11.1600 11.3700 1.52% 195,285 BUY-IF
QGEN QIAGEN NV AMERICAN 18.6700 18.8400 18.8900 18.6900 18.8500 0.96% 832,294 HOLD
QKLS QKL STORES INC 4.8400 4.8400 4.9900 4.5000 4.6200 -4.55% 62,700 SELL CONF
QLGC QLOGIC CORP 16.2300 16.3200 16.3900 15.9100 15.9300 -1.85% 2,203,242 SELL-IF
QLTI QLT PHOTOTHERAPEUTICS INC 6.1050 6.1500 6.3200 6.0801 6.2500 2.38% 114,346 WAIT
QLTY QUALITY DISTRIBUTION INC 5.4700 5.5300 6.0200 5.3600 5.6500 3.29% 133,895 BUY CONF
QNST QUINSTREET INC 12.2500 12.2900 12.3800 12.1800 12.2300 -0.16% 306,272 BUY-IF
QQEW FIRST TR NASDAQ-100 EQUAL .. 20.2000 20.4000 20.4000 20.2440 20.3000 0.50% 40,071 HOLD
QQQQ NASDAQ-100 TRUST SERIES I 46.2500 46.6700 46.7000 46.3200 46.4300 0.39% 60,137,380 HOLD
QQQX NASDAQ PREMIUM INCOME GROW.. 13.1100 13.1800 13.3000 13.0900 13.1500 0.31% 63,007 HOLD
QQXT FIRST TRUST NASD-100 EX-TECH 18.4130 18.5300 18.5300 18.4500 18.4500 0.20% 2,012 HOLD
QSFT QUEST SOFTWARE 23.3700 23.5100 23.8500 23.2600 23.3000 -0.30% 1,344,201 HOLD
QSII QUALITY SYSTEMS INC 60.5000 60.8200 61.0000 59.7900 60.1300 -0.61% 180,730 SELL-IF
QTEC FIRST TR NASDAQ-100 TECH I.. 21.0900 21.3100 21.3100 21.1000 21.1300 0.19% 161,048 HOLD
QTWW QUANTUM FUEL SYSTEMS TECH .. 0.4950 0.5100 0.5100 0.4700 0.4700 -5.05% 552,197 SELL CONF
QUIK QUICKLOGIC CP 3.3700 3.4300 3.4800 3.3400 3.3500 -0.59% 105,620 WAIT
List of NASDAQ Stocks starting with A List of NASDAQ Stocks starting with B List of NASDAQ Stocks starting with C List of NASDAQ Stocks starting with D List of NASDAQ Stocks starting with E List of NASDAQ Stocks starting with F List of NASDAQ Stocks starting with G List of NASDAQ Stocks starting with H List of NASDAQ Stocks starting with I List of NASDAQ Stocks starting with J List of NASDAQ Stocks starting with K List of NASDAQ Stocks starting with L List of NASDAQ Stocks starting with M List of NASDAQ Stocks starting with N List of NASDAQ Stocks starting with O List of NASDAQ Stocks starting with P List of NASDAQ Stocks starting with Q List of NASDAQ Stocks starting with R List of NASDAQ Stocks starting with S List of NASDAQ Stocks starting with T List of NASDAQ Stocks starting with U List of NASDAQ Stocks starting with V List of NASDAQ Stocks starting with W List of NASDAQ Stocks starting with X List of NASDAQ Stocks starting with Y List of NASDAQ Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com