To the weekly page   Support Privacy Search Ticker
Updated 9/8/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
HA HAWAIIAN HOLDINGS INC 4.9300 4.9600 4.9900 4.8800 4.9000 -0.61% 280,071 WAIT
HAFC HANMI FINANCIAL CP 1.2500 1.2600 1.2900 1.2500 1.2600 0.80% 484,205 BUY-IF
HAIN THE HAIN FOOD GROUP INC 24.0100 24.1100 24.7290 23.8700 24.4000 1.62% 490,448 SELL-IF
HALL HALLMARK FINANCIAL SERVICE.. 8.7100 8.7500 8.8700 8.6500 8.8400 1.49% 24,674 BUY-IF
HALO HALOZYME THERAPEUTICS INC 7.7800 7.8300 8.0699 7.8300 7.9900 2.70% 195,226 SELL-IF
HANS HANSEN NATURAL CORP 47.5500 47.9000 47.9600 46.5500 46.7000 -1.79% 988,964 SELL-IF
HAST HASTINGS ENTERTAINMENT INC 7.4900 7.4900 7.5000 7.2000 7.4000 -1.20% 11,613 SELL-IF
HAUP HAUPPAGUE DIGITAL INC 2.8600 2.8600 3.1300 2.8600 2.8800 0.70% 810,932 SELL-IF
HAVNP HAVEN CAPITAL TRUST II 11.9000 11.4200 12.0100 11.4200 12.0100 0.92% 5,100 HOLD
HAWK SEAHAWK DRILLING INC 7.2500 7.4000 8.0900 7.3700 7.8700 8.55% 277,755 HOLD
HAYN HAYNES INTL INC 30.7100 30.9200 31.6600 30.6800 31.2700 1.82% 24,149 HOLD
HBAN HUNTINGTON BANCSHARES INC 5.4800 5.6500 5.8400 5.6000 5.7700 5.29% 20,414,170 HOLD
HBANP HUNTINGTON BANCSHARES INC .. 1,052.0000 1,050.0000 1,059.0000 1,050.0000 1,050.0000 -0.19% 199 SELL-IF
HBCP HOME BANCORP INC 13.0200 13.1200 13.2500 12.8600 13.2500 1.77% 8,768 SELL-IF
HBE HENRY BROTHERS ELECTRONICS.. 4.0001 4.0800 4.0800 3.9100 4.0700 1.75% 3,619 BUY-IF
HBHC HANCOCK HOLDING CO 28.4000 28.5000 29.5900 28.4600 29.4500 3.70% 228,865 HOLD
HBIO BARVARD BIOSCIENCE INC 3.4400 3.4400 3.5000 3.4400 3.4400 0.00% 35,217 SELL-IF
HBNC HORIZON BANCORP 22.0500 21.6000 21.7850 21.2600 21.7500 -1.36% 1,816 HOLD
HBOS HERITAGE FINANCIAL GROUP 8.7500 8.6600 8.9000 8.6600 8.9000 1.71% 701 BUY CONF
HCBK HUDSON CITY BANKCORP 11.8800 11.8900 12.0300 11.8700 11.9200 0.34% 4,419,422 WAIT
HCCI HERITAGE-CRYSTAL CLEAN CP 8.4000 8.4000 9.1000 8.3900 9.0000 7.14% 87,082 HOLD
HCII HOMEOWNERS CHOICE INC UTS 6.3400 6.2400 6.4900 6.2300 6.4900 2.37% 6,001 HOLD
HCKT HACKETT GROUP INC 3.9700 3.9700 4.0500 3.8401 4.0400 1.76% 64,328 BUY-IF
HCSG HEALTHCARE SERVICES GROUP .. 21.7900 21.9200 22.1300 21.8808 22.0000 0.96% 136,757 BUY-IF
HDNG HARDINGE BROTHERS INC 7.7900 7.7800 7.9900 7.6900 7.9900 2.57% 12,882 BUY CONF
HDSN HUDSON TECHNOLOGIES INC 1.7801 1.8000 1.8000 1.7800 1.7800 -0.01% 61,082 WAIT
HEAT SMARTHEAT INC 6.5100 6.4900 6.7100 6.3400 6.4900 -0.31% 264,116 SELL-IF
HEES H&E EQUIPMENT SERVICES INC 7.5200 7.5400 7.7700 7.5000 7.7600 3.19% 35,187 HOLD
HELE HELEN OF TROY LTD 24.3200 24.4500 25.1299 24.4000 24.8000 1.97% 101,432 BUY-IF
HEOP HERITAGE OAKS BANCORP 3.2400 3.0900 3.2530 3.0700 3.2530 0.40% 5,972 WAIT
HERO HERCULES OFFSHORE INC 2.2000 2.2100 2.3500 2.2000 2.3400 6.36% 1,761,149 HOLD
HEV ENER1 INC 3.2100 3.2300 3.2600 3.1500 3.1700 -1.25% 257,334 WAIT
HFFC HF FINANCIAL CORP 9.7300 9.7300 9.7300 9.7300 9.7300 0.00% - WAIT
HFWA HERITAGE FINANCIAL CORPORA.. 13.2500 13.3200 13.5100 13.2800 13.4500 1.51% 7,071 SELL-IF
HGIC HARLEYSVILLE GROUP INC 32.0400 32.1800 32.4100 32.0400 32.1500 0.34% 48,577 BUY-IF
HGRD HEALTHGRADES.COM INC 8.2000 8.2000 8.2000 8.1800 8.2000 0.00% 167,492 BUY-IF
HGSI HUMAN GENOME SCIENCES INC 29.3600 29.7200 30.1000 29.5000 29.9500 2.01% 1,838,024 SELL-IF
HHGP HUDSON HIGHLAND GROUP INC 3.1200 3.1200 3.2400 3.1100 3.1300 0.32% 156,767 SELL-IF
HIBB HIBBETT SPORTING GOODS INC. 23.9500 24.0600 24.2900 23.8200 24.2400 1.21% 176,795 SELL-IF
HIFS HINGHAM INSTITUTION SAVINGS 37.9360 37.9360 37.9360 37.9360 37.9360 0.00% - HOLD
HIHO HIGHWAY HOLDINGS LTD 2.2500 2.2500 2.2500 2.2500 2.2500 0.00% - HOLD
HILL DOT HILL SYSTEMS CP 1.6300 1.5400 1.6800 1.4600 1.5400 -5.52% 412,677 SELL-IF
HIMX HIMAX TECHNOLOGIES INC 2.4400 2.4200 2.4300 2.4000 2.4000 -1.64% 71,911 SELL CONF
HITK HI-TECH PHARMACAL CO INC 18.3600 19.0500 19.9900 18.8400 19.3800 5.56% 395,535 BUY-IF
HITT HITTITE MICROWAVE CP 44.8800 45.1100 45.4300 44.7200 44.9400 0.13% 110,381 SELL-IF
HLCS HELICOS BIOSCIENCES CP 0.5009 0.5090 0.5180 0.4700 0.4700 -6.17% 231,666 WAIT
HLIT HARMONIC LIGHTWAVES INC 6.3300 6.3500 6.4400 6.3100 6.4400 1.74% 494,193 SELL-IF
HLYS HEELYS INC 2.2100 2.3000 2.3400 2.2300 2.3000 4.07% 28,051 SELL-IF
HMIN HOME INNS & HOTELS MANAGEM.. 46.6600 46.5500 48.1600 46.3501 48.1000 3.09% 575,805 HOLD
HMNA HELIOS & MATHESON NORTH AM.. 0.8000 0.8000 0.8000 0.8000 0.8000 0.00% - WAIT
HMNF HMN FINANCIAL INC 4.0000 4.1100 4.1100 4.0000 4.0000 0.00% 300 WAIT
HMPR HAMPTON ROAD BANKSHARES INC 1.0550 1.0600 1.1000 1.0101 1.0400 -1.42% 38,160 SELL-IF
HMSY HEALTH MANAGEMENT SYSTEMS .. 54.4900 54.8300 55.8700 54.5300 55.6900 2.20% 121,749 SELL-IF
HNSN HANSEN MEDICAL INC 1.5900 1.5800 1.5843 1.4800 1.4800 -6.92% 195,996 HOLD
HOFT HOOKER FURNITURE CP 10.2900 10.3600 11.1891 10.3600 10.9800 6.71% 58,137 HOLD
HOGS ZHONGPIN INC 15.6400 15.6000 15.7900 15.3900 15.4700 -1.09% 277,053 WAIT
HOKU HOKU SCIENTIFIC INC 2.5000 2.5000 2.5000 2.4000 2.4200 -3.20% 77,821 WAIT
HOLI HLS SYSTEMS INTL LTD 10.0200 10.0000 10.1800 9.8200 9.9700 -0.50% 229,265 HOLD
HOLL HOLLYWOOD.COM INC 1.1500 1.1400 1.2000 1.1300 1.2000 4.35% 49,532 WAIT
HOLX HOLOGIC INC 14.7300 14.6400 15.2000 14.6100 14.9900 1.77% 2,551,634 BUY-IF
HOMB HOME BANCSHARES INC 21.6600 21.6600 22.1000 21.5900 21.7000 0.18% 48,436 SELL-IF
HOME HOME FEDERAL BANCORP INC 12.5500 12.6200 12.9300 12.5501 12.6100 0.48% 14,290 BUY-IF
HOOK REDHOOK ALE BREWERY INC 7.1500 7.2400 8.0000 7.2199 7.6200 6.57% 394,681 HOLD
HOTT HOT TOPIC INC 5.3500 5.3500 5.5100 5.3000 5.3700 0.37% 371,789 SELL-IF
HOVNP HOVNANIAN ENTERPRISES INC .. 6.6300 6.7020 6.7500 6.6800 6.7200 1.36% 1,400 BUY-IF
HPCCP HUNTINGTON PREFERRED CAPIT.. 24.7500 24.7500 24.8500 24.4500 24.5160 -0.95% 9,285 WAIT
HPJ HONG KONG HIGHPOWER TECHNO.. 3.3800 3.3800 3.4600 3.3200 3.3200 -1.78% 50,440 WAIT
HPOL HARRIS INTERACTIVE INC 0.8900 0.8600 0.9300 0.8600 0.8800 -1.12% 64,145 SELL-IF
HRAY HURRAY HOLDING CO LTD ADS 2.9800 2.9800 2.9800 2.9800 2.9800 0.00% - HOLD
HRBN HARBIN ELECTRIC INC 17.2200 17.2500 17.5300 17.0900 17.1200 -0.58% 131,522 WAIT
HRBR HARBOR BIOSCIENCES INC 0.2600 0.2600 0.2600 0.2200 0.2300 -11.54% 345,533 WAIT
HRLY HERLEY INDUSTRIES INC 16.4600 16.5500 16.6500 16.2700 16.3700 -0.55% 15,998 WAIT
HSIC HENRY SCHEIN INC 54.7200 55.0100 55.2700 54.8600 55.0300 0.57% 553,283 HOLD
HSII HEIDRICK & STRUGGLES INTL .. 18.1100 18.2200 18.5300 18.2100 18.4300 1.77% 107,461 BUY-IF
HSKA HESKA CORPORATION 0.4800 0.4600 0.5100 0.4600 0.4802 0.04% 11,720 SELL-IF
HSNI HSN INC 28.0700 28.1400 28.9000 27.9900 28.2200 0.53% 342,526 BUY-IF
HSTM HEALTHSTREAM INC 4.8700 4.9000 4.9400 4.7600 4.8600 -0.21% 62,275 BUY-IF
HSWI HSW INTL INC 5.9800 5.9300 5.9900 5.8800 5.9900 0.17% 5,686 HOLD
HTBK HERITAGE COMMERCE C 3.4900 3.5100 3.5500 3.4500 3.5000 0.29% 14,878 SELL-IF
HTCH HUTCHINSON TECHNOLOGY INC 3.1900 3.2000 3.3801 3.1700 3.3300 4.39% 223,145 SELL-IF
HTCO HICKORY TECH CORP 7.9200 7.9500 8.0700 7.8500 7.9200 0.00% 8,456 SELL-IF
HTGC HERCULES TECHNOLOGY GROWTH.. 9.2200 9.2600 9.4800 9.2600 9.4500 2.49% 148,640 WAIT
HTHT CHINA LODGING GROUP 24.7600 24.5000 25.0000 23.8600 23.8800 -3.55% 103,043 SELL-IF
HTLD HEARTLAND EXPRESS INC 15.6800 15.7700 16.0000 15.7500 15.9200 1.53% 566,793 HOLD
HTLF HEARTLAND FINANCIAL INC 14.0000 14.0900 14.1700 13.9800 14.1000 0.71% 5,394 SELL-IF
HTWR HEARTWARE INTL CP 71.2400 71.6600 72.5750 71.4000 71.6000 0.51% 34,886 BUY-IF
HUBG HUB GROUP INC CL A 28.7800 28.9500 29.1800 28.6600 28.7000 -0.28% 335,113 HOLD
HUGH HUGHES COMMUNICATIONS INC 24.3900 24.5500 25.0500 24.0800 24.6500 1.07% 35,718 SELL-IF
HURC HURCO COS INC 16.5000 16.5300 17.1600 16.5300 17.0200 3.15% 37,989 WAIT
HURN HURON CONSULTING GROUP INC 20.7100 20.8000 21.3000 20.7100 21.1400 2.08% 83,428 BUY-IF
HUVL HUDSON VALLEY HOLDING CP 17.2700 17.2300 17.4600 17.0000 17.1700 -0.58% 33,447 WAIT
HWAY HEALTHWAYS INC 13.2600 13.3400 13.6200 13.1900 13.6000 2.56% 59,941 HOLD
HWBK HAWTHORN BANCSHARES INC 9.2000 9.2000 9.2000 9.2000 9.2000 0.00% - WAIT
HWCC HOUSTON WIRE & CABLE CO 9.0400 9.0900 9.2400 9.0700 9.2000 1.77% 152,079 WAIT
HWKN HAWKINS CHEMICAL INC 30.5100 30.6100 31.8150 30.6100 30.7600 0.82% 24,890 BUY-IF
HYGS HYDROGENICS CP 4.0300 4.0000 4.1700 4.0000 4.1400 2.73% 6,495 BUY CONF
List of NASDAQ Stocks starting with A List of NASDAQ Stocks starting with B List of NASDAQ Stocks starting with C List of NASDAQ Stocks starting with D List of NASDAQ Stocks starting with E List of NASDAQ Stocks starting with F List of NASDAQ Stocks starting with G List of NASDAQ Stocks starting with H List of NASDAQ Stocks starting with I List of NASDAQ Stocks starting with J List of NASDAQ Stocks starting with K List of NASDAQ Stocks starting with L List of NASDAQ Stocks starting with M List of NASDAQ Stocks starting with N List of NASDAQ Stocks starting with O List of NASDAQ Stocks starting with P List of NASDAQ Stocks starting with Q List of NASDAQ Stocks starting with R List of NASDAQ Stocks starting with S List of NASDAQ Stocks starting with T List of NASDAQ Stocks starting with U List of NASDAQ Stocks starting with V List of NASDAQ Stocks starting with W List of NASDAQ Stocks starting with X List of NASDAQ Stocks starting with Y List of NASDAQ Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com