To the weekly page   Support Privacy Search Ticker
Not Updated since 9/8/2010 9/9/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
EBAY EBAY INC 23.5300 24.0100 24.5800 23.9100 24.5700 4.42% 23,079,970 HOLD
EBIX EBIX.COM INC 18.5300 18.7100 19.0150 18.6600 18.7700 1.30% 325,168 HOLD
EBMT EAGLE BANCORP MONTANA INC 9.3300 9.3300 9.3300 9.3300 9.3300 0.00% - HOLD
EBSB MERIDIAN INTERSTATE BANCORP 10.5200 10.8800 10.9200 10.6700 10.7100 1.81% 12,090 BUY-IF
EBTC ENTERPRISE BANCORP INC 11.0000 10.8000 11.0000 10.8000 11.0000 0.00% 850 WAIT
EBTX ENCORE BANCSHARES INC 6.5600 6.5300 6.6600 6.5200 6.6100 0.76% 4,242 SELL-IF
ECBE ECB BANCORP IN 12.1310 12.1310 12.1310 12.1310 12.1310 0.00% - WAIT
ECGI ENVOY COMMUNICATIONS GROUP.. 0.8816 0.8801 0.8802 0.8800 0.8801 -0.17% 1,600 HOLD
ECHO ECHO GLOBAL LOGISTICS INC 12.3800 12.4500 13.0500 12.2200 12.8800 4.04% 35,189 BUY-IF
ECLP ECLIPSYS C 20.6000 20.6000 20.6000 20.6000 20.6000 0.00% - HOLD
ECOL AMERICAN ECOLOGY CP 13.2000 13.2700 13.4050 13.1400 13.2200 0.15% 53,990 BUY-IF
ECPG ENCOR CAPITAL GROUP INC 20.1700 20.2400 20.4000 20.0600 20.3400 0.84% 83,788 BUY-IF
ECTY ECOTALITY INC 3.6201 3.6900 4.5232 3.6900 4.2000 16.02% 204,609 HOLD
EDAC EDAC TECHNOLOGIES CP 4.0300 4.0200 4.0200 3.9500 4.0100 -0.50% 3,876 WAIT
EDAP EDAP TMS SA 2.2300 2.3400 3.4500 2.3400 2.4600 10.31% 1,458,494 WAIT
EDCI ENTERTAINMENT DISTRIBUTION.. 3.3500 3.3600 3.3700 3.3500 3.3700 0.60% 4,300 SELL-IF
EDGR EDGAR ONLINE INC 0.8200 0.9000 0.9600 0.8520 0.9100 10.98% 7,550 BUY-IF
EDGW EDGEWATER TECHNOLOGY INC 2.8700 2.9200 2.9200 2.8000 2.8700 0.00% 10,200 HOLD
EDMC EDUCATION MANAGEMENT CP 8.3000 8.2500 8.9700 8.1301 8.6100 3.73% 688,836 WAIT
EDS EXCEED COMPANY LTD 6.8400 6.8799 6.8800 6.5300 6.5600 -4.09% 22,800 SELL-IF
EDSWW EXCEED COMPANY LTD WTS 2.4400 2.4400 2.4400 2.4400 2.4400 0.00% - HOLD
EDUC EDUCATIONAL DEVELOPMENT CORP 6.1000 6.1400 6.1600 5.8800 6.1440 0.72% 2,219 WAIT
EEFT EURONET SERVICES INC 15.4100 15.4800 15.6000 15.3398 15.3900 -0.13% 104,376 WAIT
EEI ECOLOGY & ENVIRONMENT INC 12.4000 12.4000 12.5500 12.3000 12.5000 0.81% 3,657 HOLD
EFII ELECTRONICS FOR IMAGING INC 10.9800 10.9800 11.2000 10.9500 10.9700 -0.09% 82,582 HOLD
EFOI ENERGY FOCUS INC 1.6500 1.6800 1.7500 1.6200 1.7500 6.06% 124,563 BUY-IF
EFSC ENTERPRISE FINANCIAL SERVI.. 8.1400 8.1400 8.3500 8.0797 8.3100 2.09% 11,972 HOLD
EFUT E-FUTURE INFORMATION TECHN.. 5.4500 5.5300 5.6000 5.3290 5.3290 -2.22% 9,400 SELL CONF
EGBN EAGLE BANCORP INC 11.6000 11.6600 11.7700 11.4800 11.7400 1.21% 21,692 BUY-IF
EGHT 8X8 INC 1.6600 1.6600 1.8300 1.6100 1.7700 6.63% 1,072,734 HOLD
EGLE EAGLE BULK SHIPPING INC 4.9000 4.9300 5.0700 4.9000 4.9900 1.84% 1,288,999 SELL-IF
EGOV NATL INFORMATION CONSORTIU.. 7.2500 7.2500 7.3400 7.1000 7.3000 0.69% 147,823 BUY-IF
EHTH EHEALTH INC 11.0000 11.0600 11.4300 11.0600 11.4200 3.82% 116,856 BUY-IF
EIHI EASTERN INSURANCE HOLDINGS.. 10.4500 10.3300 10.5400 10.2500 10.3900 -0.57% 16,521 WAIT
ELGX ENDOLOGIX INC 4.2700 4.3000 4.3500 4.2601 4.3500 1.87% 85,526 HOLD
ELMG ELECTROMAGNETIC SCIENCES I.. 15.5400 15.6200 16.2400 15.5000 16.1400 3.86% 135,530 HOLD
ELNK EARTHLINK NETWORK INC 8.5000 8.4900 8.6000 8.4900 8.5500 0.59% 699,039 BUY-IF
ELON ECHELON CORP OC-COM 8.4100 8.4600 8.9600 8.4000 8.5100 1.19% 486,619 SELL-IF
ELOS SYNERON MEDICAL LTD 8.1100 8.1500 8.2000 8.0300 8.1000 -0.12% 56,619 WAIT
ELOY ELOYALTY CP 6.1000 6.1500 6.6400 6.1500 6.4100 5.08% 22,870 HOLD
ELRC ELECTRO RENT CORP 12.2100 12.2800 12.5400 12.2500 12.4800 2.21% 31,209 BUY CONF
ELSE ELECTRO SENSORS INC 4.0700 4.0700 4.0700 4.0700 4.0700 0.00% - HOLD
ELTK ELTEK LTD PETACH TIKVA ISR.. 0.9300 0.8700 0.8700 0.8700 0.8700 -6.45% 1,100 WAIT
EMCI EMC INSURANCE GROUP INC 20.3900 20.5000 20.6800 20.2900 20.4100 0.10% 8,850 BUY-IF
EMFN ISHARES EMERGING MARKETS 26.1000 26.1000 26.1000 26.1000 26.1000 0.00% - WAIT
EMIF ISHARES S&P EMERGING MARKETS 30.3200 30.5197 30.5197 30.3570 30.4130 0.31% 61,127 BUY-IF
EMITF ELBIT MEDICAL IMAGING SHS 13.6100 13.7500 13.9900 13.7500 13.8900 2.06% 1,100 HOLD
EMKR EMCORE CORPORATION 0.9400 0.9100 0.9600 0.8901 0.8912 -5.19% 270,677 SELL-IF
EMMS EMMIS BROADCASTING CORP S.. 1.5800 1.6500 1.6601 1.6100 1.6400 3.80% 68,976 HOLD
EMMSP EMMIS COMMUNICATIONS CP PF.. 20.1500 22.1900 22.1900 20.5000 20.5000 1.74% 400 HOLD
EMMT ISHARES MSCI EMERG MKTS MAT 23.4400 23.7500 23.7500 23.6500 23.6500 0.90% 4,189 WAIT
ENCO ENCORIUM GROUP INC 1.7500 1.7600 1.7600 1.7400 1.7500 0.00% 3,282 BUY-IF
ENDP ENDO PHARMACEUTICALS HOLDI.. 28.0500 28.1200 28.5700 28.1200 28.3700 1.14% 856,905 BUY-IF
ENER ENERGY CONVERSION DEVICES .. 4.9000 4.9000 5.2200 4.7300 4.9600 1.22% 2,892,854 SELL-IF
ENG ENGLOBAL CP 2.2700 2.2900 2.3300 2.2800 2.3200 2.20% 88,260 WAIT
ENMDD ENTREMED INC 2.6501 2.6501 2.6501 2.6501 2.6501 0.00% - HOLD
ENOC ENERNOC INC 32.9300 33.1400 33.7000 32.8400 33.3200 1.18% 121,350 SELL-IF
ENSG ENSIGN GROUP 17.2600 17.2600 17.5600 17.2600 17.4800 1.27% 22,509 WAIT
ENTG ENTEGRIS INC 4.0800 4.1100 4.3550 4.1100 4.3300 6.13% 1,769,985 HOLD
ENTR ENTROPIC COMMUNICATIONS INC 8.3000 8.2200 8.5600 8.1200 8.5400 2.89% 1,465,990 HOLD
ENWV ENDWAVE CP 2.2700 2.2300 2.2600 2.1400 2.2600 -0.44% 87,370 HOLD
ENZN ENZON INC 10.7400 10.7700 10.8700 10.7500 10.8000 0.56% 238,123 SELL-IF
EONC EON COMMUNICATIONS CP 1.6800 1.6100 1.6800 1.6100 1.6280 -3.10% 600 BUY-IF
EOSPN EOS PREFERRED CP 17.0000 16.5300 16.9000 16.5300 16.9000 -0.59% 390 WAIT
EPAX AMBASSADORS GROUP INC DE 10.7100 10.7700 10.8300 10.6210 10.8300 1.12% 67,231 BUY-IF
EPAY BOTTOMLINE TECHNOLOGIES INC 14.5500 14.5500 14.7700 14.5100 14.7300 1.24% 47,181 HOLD
EPCT EPICEPT CORP 0.5512 0.5500 0.6000 0.5500 0.5710 3.59% 43,124 BUY-IF
EPHC EPOCH HOLDING CP 10.5200 10.5800 10.7200 10.4700 10.6300 1.05% 22,310 BUY-IF
EPIC EPICOR SOFTWARE CP 7.0900 7.1300 7.3400 7.1300 7.2100 1.69% 255,450 BUY-IF
EPIQ ELECTRONIC PROCESSING INC 12.1600 12.2200 12.3700 12.1400 12.2500 0.74% 92,637 BUY-IF
EQIX EQUINIX INC 94.9000 94.9900 96.0500 94.5500 94.6000 -0.32% 534,992 WAIT
ERES ERESEARCH TECHNOLOGY INC 7.8800 7.9200 8.0300 7.7950 7.9400 0.76% 662,932 SELL-IF
ERIC LM ERICSSON TELEPHONE SPONS 10.1700 10.6100 10.8000 10.6100 10.7400 5.60% 8,997,747 HOLD
ERIE ERIE INDEMNITY CO CL A 53.3600 53.3500 54.0100 53.3500 53.6500 0.54% 63,550 HOLD
ERII ENERGY RECOVERY INC 3.3400 3.3200 3.4100 3.2801 3.3000 -1.20% 354,167 WAIT
EROC EAGLE ROCK ENERGY PARTNERS.. 6.3350 6.3000 6.3500 6.2400 6.2500 -1.34% 119,042 SELL-IF
ERTS ELECTRONIC ARTS 16.0600 16.1500 16.3350 15.8900 16.2500 1.18% 3,969,862 SELL-IF
ESBF ESB FINANCIAL CORPORATION 12.9900 13.0200 13.1700 12.9300 13.1200 1.00% 2,293 BUY-IF
ESBK ELMIRA SAVINGS BANK 15.5000 15.3000 15.3000 15.3000 15.3000 -1.29% - HOLD
ESCA ESCALADE INC 4.6000 4.8400 4.9000 4.6700 4.8200 4.78% 6,747 HOLD
ESEA EUROSEAS LTD 3.8200 3.8600 3.8900 3.8400 3.8800 1.57% 23,733 HOLD
ESGR ENSTAR GROUP 70.0000 70.3900 71.7700 70.3900 70.5500 0.79% 13,222 BUY-IF
ESIC EASYLINK SERVICES INTL CP 2.3100 2.2900 2.4000 2.2900 2.3500 1.73% 11,584 SELL-IF
ESIO ELECTRO SCIENTIFIC INDUSTR.. 11.0000 11.0400 11.1500 10.9700 11.0700 0.64% 66,458 BUY CONF
ESLR EVERGREEN SOLAR INC 0.6550 0.6600 0.6700 0.6443 0.6494 -0.85% 1,194,718 WAIT
ESLT ELBIT SYSTEMS LTD 50.3800 50.5500 51.1500 50.5500 50.9400 1.11% 4,396 SELL-IF
ESMC ESCALON MEDICAL CORP COM .. 1.6500 1.5300 1.5500 1.4600 1.5500 -6.06% 11,100 WAIT
ESRX EXPRESS SCRIPTS INC CL A 44.0000 44.0900 44.4800 43.8200 44.3300 0.75% 2,896,726 WAIT
ESSA ESSA BANCORP INC 11.3100 11.3800 11.4000 11.2800 11.3300 0.18% 29,236 BUY-IF
ESSX ESSEX RENTAL CP 5.1000 5.0000 5.1900 5.0000 5.1900 1.76% 1,424 BUY-IF
ESSXW ESSEX RENTAL CP WTS 0.6900 0.6900 0.6900 0.6900 0.6900 0.00% - HOLD
ETFC E-TRADE FINANCIAL CP 13.9000 14.0500 14.1200 13.7500 13.8300 -0.50% 1,873,029 WAIT
ETRM ENTEROMEDICS INC 1.6700 1.6600 1.7100 1.6406 1.6900 1.20% 19,174 HOLD
EUFN ISHARES MSCI EURO FIN 21.3700 21.2600 21.6200 21.2600 21.3800 0.05% 20,491 BUY-IF
EURX EURAND NV 9.2500 9.2900 9.4300 9.2400 9.3500 1.08% 16,191 SELL-IF
EVBN EVANS BANCORP INC 12.5200 12.5200 12.5200 12.5200 12.5200 0.00% - SELL-IF
EVBS EASTERN VIRGINIA BANCSHARE.. 3.1400 3.1000 3.1300 3.0800 3.0800 -1.91% 2,644 SELL-IF
EVEP EV ENERGY PARTNERS LP UTS 34.2000 34.2000 34.3500 34.0500 34.1700 -0.09% 170,647 HOLD
EVOL EVOLVING SYSTEMS INC 6.8600 6.9000 7.3400 6.9000 7.3200 6.71% 140,716 BUY CONF
EWBC EAST WEST BANCORP INC 15.6700 15.7300 16.0400 15.7300 15.8000 0.83% 1,043,679 HOLD
EXAC EXACTECH INC 14.5000 14.5100 14.6200 14.5000 14.5100 0.07% 6,400 BUY-IF
EXAR EXAR CORP 5.7100 5.7400 5.8200 5.7400 5.8200 1.93% 59,623 BUY-IF
EXAS EXACT SCIENCES CP 4.8800 4.9000 5.0900 4.8700 5.0400 3.28% 744,751 HOLD
EXEL EXELIXIS INC 3.5700 3.6000 3.7600 3.6000 3.7400 4.76% 997,541 HOLD
EXFO EXFO ELECTRO-OPTICAL ENGIN.. 5.6200 5.6299 5.6900 5.5700 5.5750 -0.80% 3,100 SELL-IF
EXLP EXTERRAN PARTNERS 22.6900 21.5000 21.6000 21.4000 21.6000 -4.80% 1,968,756 WAIT
EXLS EXLSERVICE HOLDINGS INC 17.0600 17.1600 17.6400 17.1600 17.5100 2.64% 24,774 HOLD
EXPD EXPEDITORS INTL OF WASHING.. 42.9200 43.0200 43.6000 42.9600 43.2200 0.70% 1,097,655 HOLD
EXPE EXPEDIA INC 24.6400 24.7800 25.3200 24.7800 25.1900 2.23% 4,853,833 SELL-IF
EXPO EXPONENT INC 31.9200 31.9100 32.5000 31.8400 32.2800 1.13% 22,220 BUY-IF
EXTR EXTREME NETWORKS INC 2.7900 2.8100 3.0300 2.8100 3.0100 7.89% 1,121,511 HOLD
EXXI ENERGY XX1 20.8600 21.0000 21.3500 20.1600 20.4200 -2.11% 816,234 SELL-IF
EZCH LANOPTICS LTD 24.7400 24.7500 25.0000 24.4400 24.5400 -0.81% 186,076 SELL CONF
EZPW EZCORP INC CL A NON VTG 18.8200 18.8200 19.0599 18.6200 18.7000 -0.64% 279,446 SELL CONF
List of NASDAQ Stocks starting with A List of NASDAQ Stocks starting with B List of NASDAQ Stocks starting with C List of NASDAQ Stocks starting with D List of NASDAQ Stocks starting with E List of NASDAQ Stocks starting with F List of NASDAQ Stocks starting with G List of NASDAQ Stocks starting with H List of NASDAQ Stocks starting with I List of NASDAQ Stocks starting with J List of NASDAQ Stocks starting with K List of NASDAQ Stocks starting with L List of NASDAQ Stocks starting with M List of NASDAQ Stocks starting with N List of NASDAQ Stocks starting with O List of NASDAQ Stocks starting with P List of NASDAQ Stocks starting with Q List of NASDAQ Stocks starting with R List of NASDAQ Stocks starting with S List of NASDAQ Stocks starting with T List of NASDAQ Stocks starting with U List of NASDAQ Stocks starting with V List of NASDAQ Stocks starting with W List of NASDAQ Stocks starting with X List of NASDAQ Stocks starting with Y List of NASDAQ Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com