Search Ticker Not Updated since 9/8/2010 9/9/2010   Ticker Description Prev Open High Low Close Change Volume Sign CA COMPUTER ASSOCIATES INTL INC 19.0500 19.1200 19.4000 19.1100 19.3000 1.31% 5,776,511 HOLD CAAS CHINA AUTOMOTIVE SYSTEMS INC 15.2400 15.2500 15.5740 15.1800 15.3700 0.85% 152,506 WAIT CABL CHINA CABLECOM HOLDINGS LTD 0.4602 0.5000 0.5201 0.4999 0.5180 12.56% 56,800 SELL-IF CAC CAMDEN NATIONAL CORP 30.5900 30.7600 31.3300 30.6700 30.9300 1.11% 8,408 BUY-IF CACB CASCADE BANCORP 0.5600 0.5500 0.5700 0.5500 0.5600 0.00% 15,475 HOLD CACC CREDIT ACCEPTANCE CORP 58.7900 58.9700 59.7750 58.9700 59.6000 1.38% 24,714 HOLD CACH CACHE INC COM NEW 4.1900 4.2600 4.2800 4.2300 4.2700 1.91% 26,794 BUY-IF CADC CHINA ADVANCED CONSTRUCTIO.. 3.5400 3.5000 3.5900 3.3800 3.3800 -4.52% 68,565 WAIT CADE CADENCE FINANCIAL CP 1.2488 1.2200 1.2200 1.1250 1.1250 -9.91% 21,845 SELL-IF CADX CADENCE PHARMACEUTICALS INC 8.0600 8.1000 8.3900 8.0300 8.1600 1.24% 311,420 WAIT CAEI CHINA ARCHITECTURAL ENGINE.. 0.8400 0.8800 0.8811 0.8500 0.8500 1.19% 142,789 HOLD CAFI CAMCO FINANCIAL CORP 1.9000 1.9000 1.9000 1.9000 1.9000 0.00% - WAIT CAGC CHINA AGRITECH INC 15.8800 14.8800 14.8800 12.6100 13.2900 -16.31% 4,749,208 WAIT CAKE CHEESECAKE FACTORY INC 25.3500 25.5300 26.0400 25.4500 25.9500 2.37% 1,546,376 SELL-IF CALD CALLIDUS SOFTWARE INC 3.5400 3.5300 3.5500 3.5000 3.5400 0.00% 18,350 SELL-IF CALI CHINA AUTO LOGISTICS INC 3.0200 3.0500 3.2000 3.0489 3.1700 4.97% 39,100 HOLD CALM CAL-MAINE FOODS INC. COM .. 30.0200 30.0000 30.5000 30.0000 30.1400 0.40% 86,073 HOLD CALP CALIPER LIFE SCIENCES INC 3.4100 3.4100 3.5000 3.4100 3.4600 1.47% 70,230 BUY-IF CAMP CALIFORNIA AMPLIFIER INC 2.4900 2.5000 2.5000 2.4500 2.4700 -0.80% 8,810 WAIT CAMT CAMTEK LTD 2.2800 2.2900 2.3500 2.2900 2.3500 3.07% 1,450 HOLD CAPS ORTHOLOGIC CORP 0.9000 0.8999 0.9098 0.8816 0.8900 -1.11% 19,450 HOLD CARV CARVER BANCORP INC 3.4800 3.4900 3.4900 3.2300 3.4300 -1.44% 700 HOLD CASB CASCADE FINANCIAL CORP 0.3600 0.3820 0.3899 0.3618 0.3800 5.56% 134,569 BUY-IF CASH FIRST MIDWEST FINANCIAL INC 34.2600 34.2600 34.2600 34.2600 34.2600 0.00% - BUY-IF CASM CAS MEDICAL SYSTEMS 2.5100 2.4000 2.4500 2.3000 2.4500 -2.39% 6,688 HOLD CASS CASS COMMERCIAL CORP 32.6700 32.8600 33.2200 32.7200 33.1000 1.32% 4,930 BUY-IF CAST CHINACAST EDUCATION CP 6.4300 6.4200 6.5400 6.3700 6.3800 -0.78% 218,323 WAIT CASY CASEYS GENERAL STORES INC 42.7600 42.4800 43.6700 42.2300 43.1300 0.87% 2,146,191 HOLD CATM CARDTRONICS INC 14.7700 14.8500 15.0500 14.8100 15.0000 1.56% 358,440 HOLD CATY CATHAY BANCORP INC 9.8600 9.9000 10.2300 9.7600 10.0600 2.03% 274,909 SELL-IF CAVM CAVIUM NETWORKS INC 25.2900 25.3300 26.0400 25.0100 25.6700 1.50% 1,612,909 HOLD CAVO CAVICO CORP 2.7000 2.5500 2.8400 2.5500 2.7130 0.48% 4,996 HOLD CBAK CHINA BAK BATTERY INC 1.6400 1.6000 1.7800 1.6000 1.6600 1.22% 678,170 SELL-IF CBAN COLONY BANKCORP INC CDT-COM 5.9300 5.9300 5.9300 5.9300 5.9300 0.00% - WAIT CBEH CHINA BIO ENERGY HOLDING C.. 7.5500 7.5300 7.5800 7.2500 7.2600 -3.84% 222,991 WAIT CBEY CBEYOND COMMUNICATIONS INC 12.8400 12.9000 12.9500 12.5300 12.5800 -2.02% 146,613 SELL CONF CBIN COMMUNITY BANKSHARES INDIA.. 8.6800 8.6800 8.6800 8.6800 8.6800 0.00% - HOLD CBKN CAPITAL BANK RALEIGH NC 1.9200 1.8700 1.9650 1.7100 1.8000 -6.25% 20,963 WAIT CBLI CLEVELAND BIOLABS INC 4.2500 4.3000 4.3160 4.0200 4.1700 -1.88% 71,941 WAIT CBMX ACACIA RESEARCH COMBIMATRIX 2.7100 2.7000 2.9200 2.6400 2.7300 0.74% 14,624 BUY-IF CBNJ CAPE BANCORP INC 7.7000 7.7000 7.7080 7.6750 7.7000 0.00% 33,880 SELL-IF CBNK CHICOPEE BANCORP 11.1700 11.1500 11.2000 11.1500 11.1600 -0.09% 2,050 WAIT CBOU CARIBOU COFFEE CO INC 9.7400 9.7400 9.8230 9.7200 9.7500 0.10% 23,997 BUY-IF CBPO CHINA BIOLOGIC PRODUCTS INC 10.9200 11.0000 11.0000 10.8100 10.8500 -0.64% 20,912 WAIT CBRL CRACKER BARREL OLD COUNTRY.. 48.3000 48.1500 48.6200 47.7000 47.7900 -1.06% 356,359 SELL-IF CBRX COLUMBIA LABORATORIES INC 1.0700 1.0700 1.1000 1.0500 1.0800 0.93% 106,352 WAIT CBSH COMMERCE BANCSHARES INC 36.5000 36.6400 37.1900 36.6400 37.0300 1.45% 374,260 SELL-IF CBST CUBIST PHARMACEUTICALS INC 22.1700 22.2900 22.8900 22.2900 22.8800 3.20% 389,273 BUY-IF CCBG CAPITAL CITY BANK GROUP INC 11.1700 11.2400 11.5700 11.2000 11.3300 1.43% 7,420 HOLD CCBP COMM BANCORP INC 37.2600 37.2600 37.2600 37.2600 37.2600 0.00% - HOLD CCIX COLEMAN CABLE INC 5.8600 5.8900 6.4500 5.8200 5.8800 0.34% 25,727 BUY-IF CCME TM ENTERTAINMENT & MEDIA INC 9.3000 9.2500 9.4600 9.1000 9.4600 1.72% 378,745 SELL-IF CCMP CABOT MICROELECTRONICS CP 29.8900 29.9200 30.0950 29.6100 29.9500 0.20% 126,170 SELL-IF CCNE CNB FINANCIAL C 12.9500 13.0300 13.1600 12.9500 13.0300 0.62% 18,796 BUY-IF CCOI COGENT COMMUNICATIONS GROU.. 8.8800 8.9400 8.9700 8.6500 8.7100 -1.91% 165,406 WAIT CCRN CROSS COUNTRY INC 7.3100 7.3300 7.5100 7.2900 7.4100 1.37% 79,809 WAIT CCRT COMPUCREDIT CP 4.8000 4.7800 5.0000 4.7400 4.9400 2.92% 79,393 SELL-IF CCUR CONCURRENT COMPUTER CORP 6.0700 6.0400 6.1900 6.0400 6.1500 1.32% 9,892 HOLD CDCS CDC SOFTWARE CP 5.6000 5.5600 5.7700 5.5400 5.7400 2.50% 39,111 HOLD CDII CHINA DIRECT INC 0.9500 0.9400 0.9700 0.9400 0.9502 0.02% 50,573 SELL-IF CDNS CADENCE DESIGN SYSTEMS INC 7.1300 7.1700 7.2100 7.0700 7.1900 0.84% 2,044,408 WAIT CDTI CLEAN DIESEL TECHNOLOGIES .. 0.9090 0.9000 0.9400 0.9000 0.9396 3.37% 6,980 HOLD CDXS CODEXIS INC 8.1100 8.6000 8.7000 8.2700 8.3900 3.45% 28,775 WAIT CDZI CADIZ INC 10.3800 10.4400 10.5300 10.0100 10.1000 -2.70% 26,201 WAIT CEBK CENTRAL CO OPERATIVE BANK 10.5350 10.5350 10.5350 10.5350 10.5350 0.00% - WAIT CECE CECO ENVIRONMENTAL CORP 5.6400 5.5800 5.6099 5.5000 5.5800 -1.06% 47,613 HOLD CECO CAREER EDUCATION CORPORATION 17.8900 17.8500 18.2900 17.7300 17.8600 -0.17% 1,033,773 SELL-IF CEDC CENTRAL EUROPEAN DISTRIBUT.. 24.4400 24.4200 25.0299 24.4200 24.8000 1.47% 292,251 BUY-IF CEDU CHINAEDU CORP 7.0000 6.9500 7.1400 6.9500 7.0000 0.00% 7,220 SELL-IF CELG CELGENE CORP 52.9300 53.1500 54.1300 53.0500 53.9800 1.98% 2,144,000 WAIT CELH CELSIUS HOLDINGS INC 1.6600 1.6100 1.8100 1.6100 1.7532 5.61% 6,163 BUY CONF CELHW CELSIUS HOLDINGS INC WTS 0.5531 0.5531 0.5531 0.5531 0.5531 0.00% - WAIT CELL BRIGHTPOINT INC 6.5300 6.5700 6.6700 6.3800 6.3900 -2.14% 536,452 WAIT CELM CHINA ELECTRIC MOTOR CO 4.6700 4.6600 4.8000 4.6600 4.7000 0.64% 51,109 SELL-IF CENT CENTRAL GARDEN & PET CO 9.6000 9.6300 9.6650 9.5500 9.6300 0.31% 42,031 BUY-IF CENTA CENTRAL GARDEN & PET CO 9.6300 9.6400 9.7100 9.5800 9.6400 0.10% 162,287 BUY-IF CENX CENTURY ALUMINUM COMPANY 10.8300 10.9100 11.1600 10.9000 10.9700 1.29% 1,795,176 HOLD CEPH CEPHALON INC CON 60.5100 60.6400 60.8600 60.2700 60.5800 0.12% 638,153 SELL-IF CERN CERNER CORP 76.3900 76.3900 78.7600 76.3900 78.2800 2.47% 553,130 BUY-IF CERP CEREPLAST INC 3.6000 3.6000 3.6300 3.3800 3.5500 -1.39% 52,187 WAIT CERS CERUS CORPORATION CONCORD.. 3.2400 3.3000 3.9500 3.2800 3.6600 12.96% 1,744,112 HOLD CETV CENTRAL EUROPEAN MEDIA ENT.. 21.8900 21.9200 22.2996 21.7500 22.1500 1.19% 110,174 BUY-IF CEVA CEVA INC 12.7300 12.7500 13.3600 12.6500 13.2300 3.93% 174,689 HOLD CFBK CENTRAL FEDERAL CP 1.0000 1.0000 1.0000 1.0000 1.0000 0.00% - HOLD CFFC COMMUNITY FINANCIAL CORP 3.7800 3.7399 3.7500 3.5800 3.5800 -5.29% 4,445 HOLD CFFI C & F FINANCIAL 17.8000 17.8600 18.8800 17.8500 17.9900 1.07% 1,300 HOLD CFFN CAPITAL FEDERATED FINANCIAL 25.5700 25.5400 25.7600 25.4400 25.4800 -0.35% 150,264 WAIT CFK CE FRANKLIN LTD 6.6701 6.7500 6.8000 6.7400 6.7401 1.05% 1,572 SELL-IF CFNB CALIFORNIA FIRST NATIONAL .. 12.5600 12.6700 12.7100 12.5400 12.7100 1.19% 1,319 SELL-IF CFNL CARDINAL FINANCIAL CORP 9.4600 9.5100 9.7500 9.4600 9.6000 1.48% 52,055 SELL-IF CFSG CHINA FIRE & SECURITY GROU.. 7.3700 7.3500 7.3790 7.1100 7.1100 -3.53% 68,197 SELL CONF CGEN COMPUGEN LTD 4.0400 4.0100 4.2100 4.0100 4.1900 3.71% 91,536 HOLD CGNX COGNEX CORP 20.4500 20.5200 20.7900 20.3200 20.7100 1.27% 83,669 BUY-IF CHBT CHINA-BIOTICS INC 10.6500 10.3200 10.8000 9.9800 10.4000 -2.35% 912,367 BUY-IF CHCI COMSTOCK HOMEBUILDING COS .. 1.4200 1.4200 1.4800 1.4000 1.4100 -0.70% 25,025 BUY-IF CHCO CITY HOLDING CO 28.2500 28.3500 28.7000 28.1600 28.2800 0.11% 49,531 SELL-IF CHDN Churchill Downs Inc 34.8900 35.0900 35.4800 35.0100 35.0900 0.57% 11,502 SELL-IF CHDX US CHINA INDUSTRIAL EXCHAN.. 13.1100 13.1600 13.4000 13.1300 13.2300 0.92% 25,797 BUY CONF CHEV CHEVIOT FINANCIAL CP 8.9000 8.9100 9.0000 8.4450 8.4450 -5.11% 5,730 SELL-IF CHFC CHEMICAL FINANCIAL CORP 19.8400 19.9600 20.3000 19.8000 19.9000 0.30% 40,928 HOLD CHIND CHINA.COM CP CL A 3.7300 3.7500 3.8600 3.7400 3.8600 3.49% 123,379 BUY-IF CHIO CHINA INSONLINE CP 0.2900 0.2850 0.2850 0.2500 0.2790 -3.79% 277,057 WAIT CHKE CHEROKEE INC 17.6400 17.6300 17.8400 17.4300 17.6700 0.17% 59,439 SELL-IF CHKP CHECK POINT SOFTWARE TECHN.. 34.0000 34.0300 34.3400 33.9200 34.0400 0.12% 3,136,257 BUY-IF CHLN CHINA HOUSING & LAND DEVEL.. 2.0300 2.0100 2.0900 2.0100 2.0400 0.49% 61,005 BUY CONF CHMP CHAMPION INDUSTRIES INC 1.3500 1.3500 1.3800 1.3500 1.3500 0.00% 8,424 BUY-IF CHNG CHINA NATURAL GAS INC 5.9900 5.9500 6.7700 5.9100 6.3900 6.68% 801,566 HOLD CHNR CHINA NATURAL RESOURCES INC 9.9700 9.8900 9.9200 9.8900 9.8900 -0.80% 600 WAIT CHOP GOLDEN GREEN ENTERPRISES LTD 5.1800 5.1500 5.2000 5.0000 5.2000 0.39% 47,102 SELL-IF CHOPW GOLDEN GREEN ENTERPRISES L.. 0.6300 0.5999 0.6000 0.5811 0.6000 -4.76% 34,320 BUY-IF CHRM CHARM COMMUNICATIONS INC 7.7500 7.6600 7.6800 7.4300 7.6800 -0.90% 14,625 HOLD CHRS CHARMING SHOPPES INC. 3.2900 3.3100 3.4300 3.2800 3.3700 2.43% 676,750 SELL-IF CHRW C.H.ROBINSON WORLDWIDE INC 67.0600 67.2900 68.4199 67.1900 67.6700 0.91% 1,263,136 HOLD CHSCP CENEX HARVEST STATES COOPE.. 28.5400 28.4200 28.5600 28.4200 28.5600 0.07% 15,089 WAIT CHSI CATALYST HEALTH SOLUTIONS .. 41.6800 41.6600 42.7300 41.6600 42.2200 1.30% 162,196 BUY-IF CHTP CHELSEA THERAPEUTICS INTL .. 3.9900 4.0000 4.0350 3.8500 3.9300 -1.50% 331,187 SELL CONF CHUX O CHARLEYS INC 6.4200 6.4600 6.5000 6.2700 6.2800 -2.18% 118,886 HOLD CHYR CHYRON CP 1.4680 1.5200 1.5201 1.4400 1.4400 -1.91% 15,688 WAIT CIDM ACCESS INTEGRATED TECHNOLO.. 1.4200 1.3999 1.4200 1.3000 1.4200 0.00% 6,203 WAIT CIEN CIENA CORP 13.4300 13.3400 14.3400 13.3400 14.1200 5.14% 12,504,310 HOLD CIGX STAR SCIENTIFIC INC 1.6900 1.6900 1.8200 1.6800 1.8100 7.10% 1,237,266 HOLD CIIC CHINA INFRASTRUCTURE INVES.. 0.6521 0.6700 0.6890 0.6501 0.6550 0.44% 119,120 BUY-IF CIMT CIMATRON LTD 1.5200 1.5200 1.5200 1.5200 1.5200 0.00% - HOLD CINF CINCINNATI FINANCIAL CORP 27.8300 27.9900 28.0900 27.7600 27.9700 0.50% 1,201,534 BUY-IF CISG CNINSURE INC 21.5400 21.6900 22.2800 21.4300 21.8300 1.35% 541,694 BUY-IF CITZ CFS BANCORP INC 4.4900 4.3800 4.5100 4.3800 4.4500 -0.89% 13,925 SELL-IF CIZN CITIZENS HOLDING CO 19.4500 19.8550 19.8700 19.5700 19.5700 0.62% 900 WAIT CKEC CARMIKE CINEMAS INC 6.5000 6.5100 6.6800 6.4000 6.5400 0.62% 58,836 HOLD CKSW CLICKSOFTWARE TECHNOLOGIES.. 5.6000 5.5800 5.6700 5.4900 5.4900 -1.96% 76,781 WAIT CKXE SPORTS ENTERTAINMENT ENTER.. 4.9700 5.0000 5.0200 4.8900 4.9100 -1.21% 52,770 SELL CONF CLBH CAROLINA BANK HOLDINGS INC 3.0000 2.9900 3.0000 2.9900 2.9900 -0.33% 2,053 WAIT CLCT COLLECTORS UNIVERSE INC 13.6600 13.7300 14.0800 13.5400 13.9200 1.90% 21,139 HOLD CLDA CLINICAL DATA INC 15.8400 15.9400 16.1000 15.6300 15.9300 0.57% 91,479 BUY-IF CLDX CELLDEX THERAPEUTICS INC 3.4700 3.4700 3.5500 3.4000 3.5500 2.31% 501,588 HOLD CLFC CENTER FINANCIAL CP 4.6500 4.6500 4.8600 4.6400 4.8500 4.30% 144,703 HOLD CLFD CLEARFIELD INC 2.6100 2.5800 2.6100 2.4600 2.5600 -1.92% 22,963 WAIT CLMS CALAMOS ASSET MANAGEMENT INC 9.8500 9.8900 10.1300 9.8450 10.1000 2.54% 68,059 HOLD CLMT CALUMET SPECIALTY PRODS LP.. 18.5000 18.4800 18.5000 18.2500 18.5000 0.00% 63,721 HOLD CLNE CLEAN ENERGY FUELS CP 15.2000 15.2000 15.2000 14.6200 14.7500 -2.96% 1,001,850 HOLD CLRO CLEARONE COMMUNICATION INC 3.1500 3.1300 3.2500 3.1300 3.2500 3.17% 6,500 SELL-IF CLRT CLARIENT INC 3.4900 3.4900 3.5000 3.4300 3.4900 0.00% 148,555 BUY-IF CLSN CELSION CP 3.2000 3.2000 3.2400 3.1000 3.1980 -0.06% 9,991 HOLD CLUB TOWN SPORTS INTL HOLDINGS .. 2.6700 2.6700 2.7800 2.6400 2.6800 0.37% 8,994 HOLD CLWR CLEARWIRE CORP 7.0700 7.0800 7.1500 6.9801 7.0200 -0.71% 2,135,584 SELL-IF CLWT EUROTECH HOLDINGS CO 1.5300 1.5300 1.5300 1.5300 1.5300 0.00% - HOLD CMCO COLUMBUS MCKINNON CORP NEW.. 13.3400 13.4200 13.8000 13.4200 13.6200 2.10% 46,435 HOLD CMCSA COMCAST CORP CL A 17.8000 17.8300 18.1600 17.8000 17.9200 0.67% 10,229,570 BUY-IF CMCSK COMCAST CORP CL A 16.7300 16.7600 17.0800 16.7400 16.8900 0.96% 2,440,836 BUY-IF CME CHICAGO MERCANTILE EXCHANG.. 258.4400 258.0600 263.3100 258.0500 260.7000 0.87% 441,143 SELL-IF CMED CHINA MEDICAL TECHNOLOGIES.. 12.7600 12.7600 12.9000 12.3900 12.4000 -2.82% 309,277 SELL-IF CMLS CUMULUS MEDIA INC CL A 2.3200 2.3400 2.5700 2.2900 2.3000 -0.86% 19,857 WAIT CMRG CASUAL MALE RETAIL GROUP INC 3.3000 3.3200 3.4800 3.3200 3.4700 5.15% 89,922 HOLD CMRO COMARCO INC. 2.4600 2.3100 2.3100 2.2500 2.2500 -8.54% 2,100 HOLD CMTL COMTECH TELECOMMUNICATIONS.. 20.8900 21.7900 22.7800 21.6700 22.6400 8.38% 1,855,312 BUY-IF CNBC CENTER BANCORP INC 7.4000 7.4245 7.4245 7.4000 7.4000 0.00% 1,604 HOLD CNBKA CENTURY BANCORP INC 21.9200 22.1200 22.1200 21.5200 21.7200 -0.91% 4,303 SELL-IF CNIC COPERNIC INC 2.7000 2.5100 2.5924 2.5000 2.5924 -3.99% 1,543 HOLD CNLG CONOLOG CP 0.5900 0.5925 0.6500 0.5925 0.6500 10.17% 89,364 BUY-IF CNMD CONMED CORP 18.9000 18.9600 19.4300 18.9600 19.3500 2.38% 285,730 SELL-IF CNQR CONCUR TECHNOLOGIES INC 48.5700 48.6000 48.8800 48.4100 48.5600 -0.02% 309,431 WAIT CNSL CONSOL COMMUNICATIONS HOLD.. 17.5900 17.6800 17.9200 17.6400 17.8600 1.53% 129,343 WAIT CNST CONSTAR INTL INC 2.6200 2.7100 2.8500 1.9600 2.3800 -9.16% 211,628 HOLD CNTF CHINA TRUEFAITH WIRELESS C.. 3.5100 3.5100 3.5500 3.4400 3.5000 -0.28% 109,461 SELL CONF CNTY CENTURY CASINOS INC 2.0000 2.0300 2.0500 1.9891 1.9900 -0.50% 16,846 SELL CONF CNVO CONVIO INC 8.7500 8.7600 8.7700 8.5500 8.7200 -0.34% 14,768 SELL CONF CNXT CONEXANT SYSTEMS INC 1.4500 1.4500 1.4800 1.3800 1.4400 -0.69% 1,410,040 WAIT COBK COLONIAL BANKSHARES INC 9.8000 9.8000 9.8000 9.8000 9.8000 0.00% - HOLD COBR COBRA ELECTRONICS CORP 2.0900 1.9400 2.0400 1.9400 1.9700 -5.74% 2,280 HOLD COBZ COLORADO BUSINESS BANCSHAR.. 5.3700 5.3500 5.3500 5.2600 5.3300 -0.74% 56,510 SELL CONF COCO CORINTHIAN COLLEGES INC 5.0500 5.0500 5.1000 4.7700 4.9000 -2.97% 4,202,889 HOLD CODI COMPASS DIVERSIFIED TR SBI 14.7000 14.7500 14.9600 14.6900 14.8700 1.16% 104,166 SELL-IF COGO COMTECH GROUP INC 6.4000 6.4000 6.4000 6.2900 6.2900 -1.72% 36,135 SELL-IF COGT COGENT INC 11.1600 11.1500 11.1900 11.0600 11.0800 -0.72% 2,166,874 BUY-IF COHR COHERENT INC 38.0800 38.0400 38.4900 37.9700 38.2600 0.47% 99,583 BUY-IF COHU COHU INC. 11.4100 11.4200 11.5800 11.1600 11.2600 -1.31% 51,899 SELL CONF COIN CONVERTED ORGANICS INC 0.3970 0.4000 0.4100 0.3900 0.3900 -1.76% 276,770 WAIT COINW CONVERTED ORGAINCS INC WTS 0.0606 0.0780 0.0794 0.0700 0.0701 15.68% 39,800 WAIT COINZ CONVERTED ORGANICS INC WTS B 0.0900 0.0900 0.0900 0.0900 0.0900 0.00% - WAIT COKE COCA-COLA BOTTLING CO. CON.. 50.0800 50.3400 51.2300 50.1300 50.7900 1.42% 7,907 BUY-IF COLB COLUMBIA BANKING SYSTEM INC 18.1700 18.2800 18.6600 18.1100 18.6300 2.53% 197,182 BUY-IF COLM COLUMBIA SPORTSWEAR CO 51.1000 51.1100 52.9950 50.8000 51.3800 0.55% 307,741 BUY-IF COMV COMVERGE INC 6.7300 6.7400 7.0700 6.3700 6.4500 -4.16% 170,996 WAIT CONN CONN S INC 4.7700 4.7700 5.0000 4.7700 4.9700 4.19% 144,941 HOLD COOL MAJESCO ENTERTAINMENT CO 0.6900 0.6900 0.7000 0.6800 0.7000 1.45% 49,700 BUY-IF CORE CORE MARK HOLDING CO INC 27.0900 27.1700 27.7000 27.1600 27.2500 0.59% 28,211 BUY-IF CORT CORCEPT THERAPEUTICS INC 2.9000 2.9200 2.9800 2.8600 2.9600 2.07% 39,229 BUY-IF COSI COSI INC 0.8000 0.8000 0.8300 0.7850 0.8270 3.37% 55,811 WAIT COST COSTCO COMPANIES INC 58.6400 59.3700 59.4200 58.8000 59.2100 0.97% 3,381,580 HOLD COWN COWEN GROUP INC 3.5600 3.5800 3.6600 3.4800 3.4900 -1.97% 83,805 WAIT CPBC COMMUNITY PARTNERS BANCORP 4.7000 4.7500 4.7500 4.7500 4.7500 1.06% 2,100 WAIT CPBY CHINA INFORMATION SECURITY.. 5.0900 5.0900 5.0900 5.0900 5.0900 0.00% - WAIT CPEX CPEX PHARMA INC 24.6000 24.6200 25.0700 24.6200 25.0000 1.63% 1,080 WAIT CPHC CANTERBURY PARK HOLDING CP 7.7400 7.7400 7.7400 7.7400 7.7400 0.00% - HOLD CPHD CEPHEID INC 17.1500 17.2300 17.5500 17.0800 17.2800 0.76% 228,289 BUY-IF CPII CPI INTL INC 14.1200 13.4900 14.4000 13.2400 13.9900 -0.92% 610,223 SELL-IF CPIX CUMBERLAND PHARMACEUTICALS.. 5.0600 5.1000 5.1500 4.9400 4.9700 -1.78% 29,021 WAIT CPKI CALIFORNIA PIZZA KITCHEN INC 16.3400 16.4200 16.5000 16.0200 16.1500 -1.16% 212,206 HOLD CPLA CONTINENTAL PLASTICS & CHE.. 61.4000 61.3900 61.9100 60.8300 61.6400 0.39% 184,471 SELL-IF CPLP CAPITAL PRODUCT PARTNERS LP 8.0900 8.1000 8.2000 8.0500 8.1100 0.25% 208,654 BUY-IF CPNO COPANO ENERGY LLC UTS 25.3500 25.3500 25.5216 25.0300 25.1300 -0.87% 310,172 WAIT CPRT COPART INC 34.1500 34.1500 34.6500 34.0100 34.3400 0.56% 192,428 HOLD CPRX COMPSCRIPT INC 1.1600 1.1600 1.1600 1.1201 1.1201 -3.44% 9,100 WAIT CPSI COMPUTER PROGRAMS & SYSTEM.. 41.6200 41.5800 41.9600 41.3200 41.7800 0.38% 66,866 SELL-IF CPSL CHINA PRECISION STEEL INC 1.4100 1.4300 1.4500 1.4100 1.4200 0.71% 78,871 WAIT CPSS CONSUMER PORTFOLIO SERVICE.. 0.7881 0.7701 0.7750 0.7600 0.7600 -3.57% 14,408 SELL-IF CPST CAPSTONE TURBINE CP 0.6850 0.6900 0.7094 0.6700 0.6750 -1.46% 1,303,452 SELL-IF CPTS CONCEPTUS INC 13.8300 13.9000 14.1300 13.8800 13.9300 0.72% 94,397 BUY-IF CPWM COST PLUS INC 3.7500 3.6100 3.8700 3.6100 3.7300 -0.53% 42,530 HOLD CPWR COMPUWARE CORP 7.6600 7.7000 7.9900 7.6401 7.9800 4.18% 4,085,456 HOLD CRA CELERA GENOMICS LTD 6.7500 6.7800 7.0000 6.7800 7.0000 3.70% 231,440 BUY-IF CRAI CHARLES RIVER ASSOCIATES INC 17.2100 17.2400 17.6400 16.9300 16.9500 -1.51% 19,737 WAIT CRAY CRAY INC 5.5400 5.5800 5.7200 5.5800 5.6400 1.81% 79,368 BUY-IF CRBC CITIZENS BANKING CP 0.7800 0.7825 0.8099 0.7800 0.7900 1.28% 2,289,530 BUY CONF CRDC CARDICA INC 2.0100 2.0200 2.1700 2.0000 2.0900 3.98% 29,689 HOLD CRDN CERADYNE INC 23.6000 23.7000 24.1300 23.5650 24.0200 1.78% 118,287 BUY-IF CRED CREDO PETROLEUM CORP COM .. 7.7000 7.8700 7.8700 7.7300 7.7400 0.52% 1,287 BUY-IF CREE CREE RESEARCH INC 54.6000 54.8300 55.2000 49.9600 50.1800 -8.10% 17,223,400 SELL CONF CREG CHINA RECYCLING ENERGY CP 3.1300 3.1200 3.1920 3.0960 3.1840 1.73% 14,965 BUY CONF CRESY CRESUD SA COMERCIAL INDUST.. 14.4400 14.5400 14.7100 14.3400 14.3800 -0.42% 57,146 SELL CONF CRFN CRESCENT FINANCIAL CP 2.7500 2.5700 2.6200 2.5100 2.5100 -8.73% 1,322 SELL-IF CRIC CHINA REAL ESTATE INFORMAT.. 7.9600 8.0000 8.1400 7.9600 7.9800 0.25% 192,013 BUY-IF CRIS CURIS INC 1.2700 1.2700 1.3200 1.2600 1.3200 3.94% 124,580 SELL-IF CRME CARDIOME PHARMA CP 6.1700 6.1600 6.3200 6.1500 6.2400 1.13% 122,207 HOLD CRMT AMERICAS CAR-MART INC 25.4600 25.4400 25.8700 25.1010 25.2300 -0.90% 62,201 WAIT CRNT CERAGON NETWORKS LTD 8.8000 8.8500 9.1000 8.8250 9.0500 2.84% 249,898 SELL-IF CROX CROCS INC 13.7700 13.7600 14.0000 13.6900 13.8200 0.36% 2,325,174 HOLD CRRB CARROLLTON BANCORP 5.0000 5.0000 5.0000 4.9500 4.9500 -1.00% 1,372 WAIT CRRC COURIER CORP 13.4800 13.4800 13.7600 13.4700 13.4900 0.07% 11,633 HOLD CRTP CHINA RITAR POWER CP 2.7500 2.7500 2.8000 2.7300 2.7300 -0.73% 25,009 WAIT CRTX CRITICAL THERAPEUTICS INC 6.3000 6.3100 6.7300 6.3100 6.7200 6.67% 29,872 HOLD CRUS CIRRUS LOGIC INC 16.6500 16.7200 16.7950 15.9800 16.2200 -2.58% 7,801,653 HOLD CRVL CORVEL CORP 38.2200 38.5000 38.7599 38.0250 38.5000 0.73% 17,725 WAIT CRWN CROWN MEDIA HOLDINGS INC 2.3300 2.3400 2.3700 2.2700 2.2900 -1.72% 16,013 WAIT CRWS CROWN CRAFTS INC 4.3400 4.3200 4.3200 4.3200 4.3200 -0.46% - HOLD CRXL C-QUENTIAL INC CL A 19.4400 19.5800 19.7700 19.5800 19.7200 1.44% 56,583 BUY-IF CRXX COMBINATORX INC 1.3100 1.3100 1.3500 1.2900 1.3300 1.53% 830,947 SELL-IF CRYP CRYPTOLOGIC INC 1.1600 1.1200 1.1500 1.1000 1.1400 -1.72% 68,259 BUY-IF CRZO CARRIZO OIL & GAS INC 22.8000 22.9300 23.8900 22.9100 23.2100 1.80% 619,422 SELL-IF CSBC CITIZENS SOUTH BANKING CP 5.4700 5.4700 5.4700 5.4700 5.4700 0.00% - HOLD CSBK CLIFTON SAVINGS BANK SLA 8.2700 8.2700 8.3600 8.2700 8.3200 0.60% 9,345 BUY-IF CSCD CASCADE MICROTECH INC 3.9500 3.9800 3.9800 3.7000 3.7000 -6.33% 22,002 BUY-IF CSCO CISCO SYSTEMS INC 20.5800 20.6800 20.8900 20.5500 20.6400 0.29% 40,474,270 SELL-IF CSCX CARDIAC SCIENCE CP 1.7600 1.8100 1.8700 1.7200 1.7200 -2.27% 16,814 SELL-IF CSFL CENTERSTATE BANKS OF FLORI.. 8.7300 8.7700 8.9900 8.7700 8.8300 1.15% 33,992 HOLD CSGP COSTAR GROUP INC 42.7800 43.0000 43.3300 42.8700 43.3000 1.22% 46,813 SELL-IF CSGS CSG SYSTEMS INTERNATIONAL .. 19.6400 19.7400 19.7800 19.5500 19.6700 0.15% 218,628 SELL-IF CSHB COMMUNITY SHORES BANK CP 1.0000 1.0000 1.0000 1.0000 1.0000 0.00% - HOLD CSII CARDIOVASCULAR SYSTEMS INC 5.2300 5.2700 5.3300 5.1300 5.1300 -1.91% 33,308 SELL CONF CSIQ CANADIAN SOLAR INC 12.0400 12.0900 12.4900 12.0900 12.4700 3.57% 788,173 HOLD CSKI CHINA SKY ONE MEDICAL INC 6.6700 6.8300 7.0700 6.6900 6.8425 2.59% 706,847 BUY-IF CSTR COINSTAR INC 42.7300 42.7300 43.8000 42.7300 43.2900 1.31% 770,752 HOLD CSUN CHINA SUNERGY CO LTD 4.0700 4.1400 4.2700 4.1400 4.1800 2.70% 372,402 HOLD CSWC CAPITAL SOUTHWEST CORP 89.3800 90.9700 91.7000 90.4100 91.0500 1.87% 863 BUY-IF CTAS CINTAS CORP 26.7300 26.7400 27.1900 26.6700 26.9900 0.97% 1,202,072 HOLD CTBC CONNECTICUT BANK & TRUST CO 4.7400 4.7100 4.8200 4.7100 4.7100 -0.63% 800 WAIT CTBI COMMUNITY TRUST BANCORP IN.. 26.6300 26.7700 26.9700 26.5600 26.5900 -0.15% 8,062 WAIT CTCH COMMTOUCH SOFTWARE LTD 3.7000 3.8001 3.8300 3.7400 3.8000 2.70% 10,223 HOLD CTCM CTC MEDIA INC 19.5000 19.6800 20.0200 19.5900 19.7900 1.49% 380,468 BUY-IF CTCT CONSTANT CONTACT INC 17.7400 17.8000 18.3200 17.8000 18.2500 2.87% 206,005 SELL-IF CTDC CHINA DEVELOPMENT GROUP CP 1.7900 1.8500 1.9800 1.8500 1.9440 8.60% 7,643 HOLD CTEL CITY TELECOM HK LTD 12.6000 12.6600 13.2100 12.6600 13.1200 4.13% 133,736 WAIT CTFO CHINA TRANSINFO TECHNOLOGY.. 6.2000 6.1800 6.3499 6.1600 6.2000 0.00% 78,079 BUY-IF CTGX COMPUTER TASK GROUP INC 6.8800 6.9200 7.0100 6.9200 6.9800 1.45% 6,034 HOLD CTHR C3 INCORPORATED 2.2600 2.2600 2.2800 2.2600 2.2600 0.00% 10,330 BUY-IF CTIB CTI INDUSTRIES CP 5.7000 5.8000 6.1500 5.6000 6.0400 5.96% 12,010 HOLD CTIC CELL THERAPEUTICS INC CDT.. 0.3890 0.3822 0.3891 0.3820 0.3830 -1.54% 1,236,613 HOLD CTRN CITI TRENDS INC 22.9100 23.0100 23.1480 22.5604 22.8000 -0.48% 136,923 SELL CONF CTRP CTRIP.COM INTL LTD ADS 41.0100 40.8200 41.0000 40.3100 40.5500 -1.12% 1,428,514 WAIT CTSH COGNIZANT TECHNOLOGY SOLUT.. 62.2300 62.4600 63.8799 62.2100 63.2600 1.66% 2,741,292 SELL-IF CTWS CONNECTICUT WATER SERVICES.. 23.3100 23.4500 23.5900 23.1800 23.2900 -0.09% 20,992 WAIT CTXS CITRIX SYSTEMS INC 61.6600 61.9800 63.9000 61.7700 63.5200 3.02% 4,671,529 HOLD CU FIRST TRUST ISE GLOBAL COP.. 29.1499 29.2350 29.7099 29.2350 29.5800 1.48% 3,095 SELL-IF CUBA HERZFELD CARIBBEAN BASIN F.. 6.1700 6.1600 6.2000 6.1600 6.2000 0.49% 10,348 HOLD CUTR CUTERA INC 7.0700 7.1100 7.3200 7.0000 7.1200 0.71% 34,375 SELL-IF CVBF CVB FINANCIAL CP 6.9800 7.0300 7.1200 6.9700 7.0300 0.72% 608,948 BUY-IF CVBK CENTRAL VIRGINIA BANKSHARE.. 0.9050 1.0000 1.0100 0.9000 0.9600 6.08% 21,497 BUY-IF CVCO CAVCO INDUSTRIES INC 34.5000 34.6900 34.8350 34.0900 34.3900 -0.32% 5,271 WAIT CVCY CENTRAL VALLEY COMMUNITY B.. 5.6000 5.9900 5.9900 5.5000 5.6200 0.36% 1,800 HOLD CVGI COMMERCIAL VEHICLE GROUP INC 9.8000 9.8100 10.3650 9.8100 10.1300 3.37% 69,419 BUY-IF CVGW CALAVO GROWERS INC 19.4700 19.5800 19.7100 19.2400 19.3300 -0.72% 24,535 WAIT CVLT COMMVAULT SYSTEMS INC 25.5200 25.6600 26.5100 25.5800 26.5000 3.84% 907,731 HOLD CVLY CODORUS VALLEY BANCORP INC 8.0100 7.8501 7.8501 7.8500 7.8500 -2.00% 950 HOLD CVTI COVENANT TRANSPORT INC CL A 7.5700 7.6600 7.9900 7.5100 7.7100 1.85% 69,424 HOLD CVV CVD EQUIPMENT CP 4.0200 4.1500 4.3100 4.1500 4.1900 4.23% 4,550 BUY-IF CVVT CHINA VALVES TECHNOLOGY INC 9.9600 9.9400 10.0300 9.3300 9.5200 -4.42% 220,620 SELL CONF CWBC COMMUNITY WEST BANCSHARES 2.5000 2.5000 2.5000 2.5000 2.5000 0.00% 245 BUY-IF CWBS COMMONWEALTH BANKSHARES INC 2.3000 2.3800 2.3800 2.1500 2.3500 2.17% 5,139 BUY-IF CWCO CONSL WATER CO INC 9.1600 9.1400 9.2800 8.9600 9.0000 -1.75% 90,086 WAIT CWEI CLAYTON WILLIAMS ENERGY INC 47.9600 48.2500 49.9300 48.2500 49.1000 2.38% 41,502 BUY-IF CWS CHINA WIND SYSTEMS INC 4.3500 4.3701 4.4000 4.2700 4.2800 -1.61% 8,639 WAIT CWST CASELLA WASTE SYSTEMS INC .. 4.4800 4.5000 4.5400 4.3400 4.4400 -0.89% 85,622 WAIT CWTR COLDWATER CREEK INC 4.5500 4.5500 4.8800 4.5400 4.8200 5.93% 671,510 SELL-IF CXDC CHINA XD PLASTICS CO LTD 5.4499 5.4800 5.4800 5.0000 5.4000 -0.92% 91,987 WAIT CXPO CRIMSON EXPLORATION INC 2.7500 2.7200 2.8300 2.6400 2.6500 -3.64% 58,002 WAIT CY CYPRESS SEMICONDUCTOR CORP 11.2700 11.3000 11.6200 11.1500 11.5500 2.48% 2,762,461 BUY-IF CYAN CYANOTECH CORP 2.5800 2.6100 2.7700 2.5900 2.6800 3.88% 6,260 HOLD CYBE CYBEROPTICS CORP 8.8500 8.5201 9.0000 8.5201 8.9400 1.02% 500 HOLD CYBI CYBEX INTERNATIONAL INC 1.6100 1.6000 1.6400 1.4400 1.5900 -1.24% 6,429 SELL-IF CYBX CYBERONICS INC 22.3100 22.4200 22.7300 22.4100 22.6800 1.66% 104,044 WAIT CYCC CYCLACEL PHARMACEUTICALS INC 1.4600 1.5000 1.5219 1.4800 1.5000 2.74% 194,205 WAIT CYDE CYBERDEFENDER CP 3.6000 3.6500 3.8500 3.5800 3.7300 3.61% 26,770 BUY CONF CYMI CYMER INC 30.8800 30.8700 30.8700 29.7500 29.9500 -3.01% 326,375 WAIT CYNO CYNOSURE INC CL A 9.3200 9.3300 9.4600 9.1200 9.3000 -0.21% 57,157 HOLD CYOU CHANGYOU.COM LTD 27.0000 26.7900 26.8890 25.9300 26.3100 -2.56% 198,254 SELL CONF CYPB CYPRESS BIOSCIENCE INC 3.3600 3.3600 3.4100 3.3500 3.3800 0.60% 751,260 HOLD CYTK CYTOKINETICS INC 2.2500 2.2600 2.3200 2.2500 2.3000 2.22% 95,171 SELL-IF CYTR CYTRX CORP 0.6700 0.6764 0.7100 0.6700 0.7100 5.97% 268,658 BUY-IF CYTX CYTORI THERAPEUTICS INC 4.6200 4.6500 4.6900 4.5700 4.6300 0.22% 132,180 BUY-IF CZNC CITIZENS & NORTHERN CORP 10.8100 10.8800 11.2400 10.8800 11.2200 3.79% 6,283 HOLD CZWI CITIZENS COMMUNITY BANCORP 4.2000 4.2000 4.2000 4.2000 4.2000 0.00% - WAIT