To the weekly page   Support Privacy Search Ticker
Updated 9/8/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
AACC ASSET ACCEPTANCE CAPITAL CP 3.7900 3.7900 3.8500 3.7200 3.7400 -1.32% 10,891 SELL CONF
AAME ATLANTIC AMERICAN CORP 1.4300 1.4300 1.4500 1.4300 1.4500 1.40% 7,273 WAIT
AAON AAON INC COM PAR 22.0700 22.1800 22.6000 22.1800 22.5700 2.27% 21,998 BUY-IF
AAPL APPLE COMPUTER INC 257.8100 259.7800 264.3899 259.1000 262.9200 1.98% 18,679,780 HOLD
AATI ADVANCED ANALOGIC TECHNOLO.. 3.3000 3.3200 3.3200 3.2500 3.2900 -0.30% 157,333 WAIT
AAWW ATLAS AIR WORLDWIDE HOLDINGS 47.9200 47.9500 48.0900 46.5100 47.3100 -1.27% 356,988 SELL-IF
AAXJ ISHARES MSCI ALL COUNTRY A.. 56.1700 56.5200 56.7700 56.3300 56.5000 0.59% 653,953 SELL-IF
ABAT ADVANCED BATTERY TECHNOLOG.. 3.5900 3.6000 3.6500 3.5300 3.5500 -1.11% 570,060 SELL CONF
ABAX ABAXIS INC 19.5600 19.6600 19.9400 19.6100 19.8000 1.23% 63,852 HOLD
ABBC ABINGTON COMMUNITY BANCORP.. 10.2300 10.2800 10.3500 10.2500 10.3100 0.78% 70,803 SELL-IF
ABCB ABC BANCORP 8.3600 8.4100 8.5940 8.4100 8.5500 2.27% 50,087 BUY-IF
ABCD CAMBIUM LEARNING GROUP INC 3.0100 3.0300 3.0500 2.9900 3.0200 0.33% 4,039 BUY-IF
ABCO ADVISORY BOARD CO 42.4800 42.4500 42.8700 42.4500 42.8700 0.92% 15,695 HOLD
ABCW ANCHOR BANCORP WISCONSIN INC 0.6400 0.6501 0.7000 0.6498 0.6800 6.25% 107,215 HOLD
ABFS ARKANSAS BEST CORP 22.1300 22.2600 23.2600 21.8700 22.7500 2.80% 354,881 HOLD
ABII ABRAXIS BIOSCIENCE INC 73.9300 74.0300 74.5000 74.0300 74.2900 0.49% 103,160 HOLD
ABIO ARCA BOIPHARMA INC 3.4400 3.4300 3.4900 3.4001 3.4600 0.58% 15,298 HOLD
ABMD ABIOMED INC 9.4900 9.4900 9.5800 9.3600 9.4800 -0.11% 102,742 SELL CONF
ABTL AUTOBYTEL INC 0.8500 0.8500 0.8500 0.8200 0.8300 -2.35% 106,921 HOLD
ABVA ALLIANCE BANK CP 2.7500 2.7600 2.7600 2.7500 2.7500 0.00% 2,635 WAIT
ACAD ACADIA PHARMACEUTICALS INC 1.0100 1.0200 1.0400 0.9900 1.0200 0.99% 401,883 BUY-IF
ACAP AMERICAN PHYSICIANS CAPITA.. 41.2700 41.2500 41.3400 41.2200 41.3200 0.12% 84,842 HOLD
ACAS AMERICAN CAPITAL STRATEGIE.. 5.4300 5.4600 5.5700 5.4400 5.5000 1.29% 3,210,336 HOLD
ACAT ARCTIC CAT INC 8.1100 8.1800 8.4400 8.1200 8.1200 0.12% 28,773 BUY-IF
ACCL PHARMACOPEIA INC 6.0800 6.1100 6.1500 6.0300 6.1300 0.82% 123,500 BUY-IF
ACET ACETO CORP 5.8400 5.8900 6.1400 5.8900 5.9400 1.71% 47,572 BUY-IF
ACFC ATLANTIC COAST FEDERAL CP 2.4300 2.2700 2.3890 2.1000 2.2900 -5.76% 8,705 HOLD
ACFN ACORN FACTOR INC 4.5500 4.6000 4.6000 4.5300 4.5700 0.44% 25,800 WAIT
ACGL ARCH CAPITAL GROUP LTD 80.2900 80.5200 81.2500 80.4200 81.0400 0.93% 154,591 BUY-IF
ACGY ACERGY SA ADS 16.1900 16.3500 16.5300 16.3400 16.3800 1.17% 64,151 WAIT
ACHN ACHILLION PHARMACEUTICALS .. 2.7200 2.7300 2.8100 2.7200 2.7800 2.21% 51,985 HOLD
ACIW ACI WORLDWIDE INC 19.5900 19.6800 20.3600 19.6400 20.0800 2.50% 129,041 BUY-IF
ACLI AMERICAN COMMERCIAL LINES .. 28.9400 29.1100 29.8900 29.1100 29.4700 1.83% 56,661 WAIT
ACLS AXCELIS TECHNOLOGIES INC 1.4500 1.4700 1.5200 1.4500 1.4700 1.38% 368,290 BUY-IF
ACMR A.C.MOORE ARTS & CRAFTS INC 1.8100 1.8100 1.8200 1.7700 1.7800 -1.66% 13,777 SELL CONF
ACOM ANCESTRY.COM 19.2600 19.3700 19.6000 19.1600 19.4600 1.04% 98,666 BUY-IF
ACOR ACORDA THERAPTUTICS INC 32.6700 32.8100 33.4200 32.7800 33.2400 1.74% 216,678 HOLD
ACPW ACTIVE POWER INC 1.1600 1.1900 1.2100 1.1400 1.1500 -0.86% 408,953 HOLD
ACTG ACACIA RESEARCH 15.7100 15.7100 16.6600 15.5400 16.5300 5.22% 233,577 BUY-IF
ACTI ACTIVCARD SA ADS 2.0400 2.0400 2.2000 2.0300 2.1500 5.39% 138,455 HOLD
ACTL ACTEL CORP 15.2000 15.3000 15.3400 15.1000 15.3300 0.86% 54,621 SELL-IF
ACTS ACTIONS SEMICONDUCTOR CO L.. 2.1400 2.1000 2.1400 2.1000 2.1400 0.00% 34,062 SELL-IF
ACTU ACTUATE SOFTWARE CORP 4.1700 4.1900 4.2550 4.0500 4.2500 1.92% 125,718 BUY-IF
ACUR ACURA PHARMACEUTICALS INC 2.4000 2.4100 2.4500 2.3707 2.4500 2.08% 7,267 BUY-IF
ACWI ISHARES MSCI ACWI INDEX FUND 40.8600 41.0100 41.4000 40.9900 41.1800 0.78% 56,433 BUY-IF
ACWX ISHARES MSCI ACWI EX US IN.. 38.8700 39.0500 39.4100 39.0500 39.1900 0.82% 80,531 BUY-IF
ACXM ACXIOM CORP 13.6700 13.7300 13.9250 13.7300 13.8700 1.46% 507,150 BUY-IF
ADAM A D A M SOFTWARE INC 5.4600 5.4900 5.5700 5.4500 5.4500 -0.18% 188,770 SELL CONF
ADAT AUTHENTIDATE HOLDING CP 0.6400 0.6300 0.6305 0.6100 0.6100 -4.69% 47,100 HOLD
ADBE ADOBE SYSTEMS INC 29.1700 29.3200 29.6200 29.2300 29.3100 0.48% 5,110,681 SELL-IF
ADCT ADC TELECOMMUNICATIONS INC 12.7000 12.7000 12.7000 12.6800 12.7000 0.00% 916,301 SELL-IF
ADEP ADEPT TECHNOLOGY INC 5.0000 5.0300 5.1001 4.9400 5.0000 0.00% 51,168 HOLD
ADES ADE-ES INC 5.1000 5.2100 5.5600 5.0200 5.3400 4.71% 36,040 HOLD
ADGF ADAMS GOLF INC 4.4000 4.4200 4.5000 4.4000 4.4399 0.91% 1,900 WAIT
ADLR ADOLOR CP 1.1000 1.1000 1.1100 1.0900 1.1000 0.00% 41,781 WAIT
ADP AUTOMATIC DATA PROCESSING .. 39.6800 39.4500 39.8700 39.2700 39.6600 -0.05% 2,066,307 WAIT
ADPI AMERICAN DENTAL PARTNERS INC 10.6900 10.7500 10.7800 10.6500 10.7800 0.84% 16,809 HOLD
ADRA BLDRS ASIA 50 ADR INDEX FUND 24.4900 24.6200 24.6400 24.5800 24.6000 0.45% 21,128 BUY-IF
ADRD BLDRS DEVELOPED MARKETS 10.. 19.5300 19.6400 19.7300 19.6400 19.6900 0.82% 10,993 SELL-IF
ADRE BLDRS EMERGING MKTS 50 IND.. 42.0800 42.2600 42.5000 42.2400 42.2700 0.45% 52,703 BUY-IF
ADRU BLDRS EUROPE 100 INDEX FUND 19.2600 19.3700 19.5500 19.3700 19.5500 1.51% 1,615 HOLD
ADSK AUTODESK INC 29.4900 29.6800 30.2300 29.5550 30.0700 1.97% 2,679,319 BUY-IF
ADTN ADTRAN INC 32.1700 32.1700 33.4800 32.1700 32.8500 2.11% 1,011,774 BUY-IF
ADUS ADDUS HOMECARE INC 4.6700 4.4600 4.7500 4.4600 4.7500 1.71% 7,224 BUY CONF
ADVS ADVENT SOFTWARE INC 51.1600 51.3900 51.7900 51.3500 51.6700 1.00% 48,614 BUY-IF
AEHR AEHR TEST SYSTEMS 1.3300 1.3300 1.3300 1.3300 1.3300 0.00% - HOLD
AEIS ADVANCED ENERGY INDUSTRIES.. 14.9800 14.9900 15.0300 13.7900 14.1800 -5.34% 1,282,424 HOLD
AEPI AEP INDUSTRIES INC 23.7200 23.7100 23.8800 23.6300 23.8800 0.67% 32,025 BUY-IF
AERG APPLIED ENERGETICS INC 1.1100 1.1100 1.1300 1.1000 1.1200 0.90% 119,152 BUY-IF
AERL ASIA ENTERTAINMENT & RESOU.. 5.4000 5.6000 5.6000 5.3100 5.5000 1.85% 16,910 WAIT
AERLW ASIA ENTERTAINMENT & RESOU.. 0.5000 0.5000 0.5900 0.5000 0.5500 10.00% 316,400 HOLD
AETI AMERICAN ELECTRIC TECHNOLO.. 2.1400 2.1000 2.2501 2.1000 2.2500 5.14% 11,951 BUY-IF
AEY AADVANTAGE TECHNOLOGIES GR.. 3.0900 3.1400 3.1400 3.0100 3.0900 0.00% 2,900 HOLD
AEZS AETERNA ZENTARIS INC 1.0900 1.0800 1.1400 1.0800 1.1100 1.83% 303,241 BUY-IF
AFAM ALMOST FAMILY INC 25.5100 25.5200 26.1100 25.4400 25.7700 1.02% 46,761 BUY-IF
AFCB ATHENS BANCSHARES INC 10.9001 10.9001 10.9001 10.9001 10.9001 0.00% - HOLD
AFCE AFC ENTERPRISES INC 10.9400 11.0000 11.1500 10.8100 11.1000 1.46% 62,771 SELL-IF
AFFM AFFIRMATIVE INSURANCE HOLD.. 3.4100 3.4100 3.4100 3.4100 3.4100 0.00% - HOLD
AFFX AFFYMETRIX INC OC-CAP STK 4.4300 4.4300 4.6300 4.2800 4.6300 4.51% 1,087,657 BUY-IF
AFFY AFFYMAX INC 5.8700 5.9000 6.4800 5.9000 6.2100 5.79% 895,917 BUY-IF
AFOPD ALLIANCE FIBER OPTIC PRODU.. 8.0000 7.9000 8.0000 7.6100 8.0000 0.00% 23,213 BUY-IF
AFSI AMTRUST FINANCIAL SERVICES.. 14.0400 14.0400 14.1700 13.9600 14.0300 -0.07% 102,179 BUY-IF
AGAM AGA MEDICAL HOLDINGS INC 14.1400 14.1900 14.4800 14.0900 14.1700 0.21% 31,697 SELL-IF
AGEN ANTIGENICS INC 0.8000 0.8000 0.8100 0.7905 0.8000 0.00% 157,028 SELL-IF
AGII ARGO GROUP INTL HOLDINGS INC 31.8100 31.8100 32.2100 31.7200 32.0400 0.72% 197,765 HOLD
AGNC AMERICAN CAP AGE CP 28.4500 28.5900 28.5900 28.3300 28.3900 -0.21% 831,901 SELL CONF
AGYS AGILYSYS INC 4.9500 4.9600 5.1200 4.8500 4.8900 -1.21% 131,201 HOLD
AHCI ALLIED HEALTHCARE INTL INC 2.2000 2.2000 2.2800 2.1900 2.2400 1.82% 100,719 SELL-IF
AHGP ALLIANCE HOLDINGS GROUP LP.. 38.0900 38.1500 38.6350 37.9900 38.3700 0.74% 126,388 BUY CONF
AHII ANIMAL HEALTH INTL INC 2.3000 2.3000 2.3800 2.2600 2.2600 -1.74% 9,426 WAIT
AHPI ALLIED HEALTHCARE PRODUCTS.. 4.1200 4.1200 4.1200 4.1200 4.1200 0.00% - WAIT
AIMC ALTRA HOLDINGS INC 13.2900 13.3500 13.9100 13.3200 13.7300 3.31% 53,086 SELL-IF
AINV APOLLO INVESTMENT CP 10.0900 10.1300 10.2900 10.1000 10.1800 0.89% 1,308,353 SELL-IF
AIRM AIR METHODS CORP COM PAR 41.0300 41.3300 41.6600 40.6300 40.7000 -0.80% 73,636 SELL CONF
AIRT AIR TRANSPORTATION HOLDING.. 8.7400 8.8900 9.0199 8.8500 8.9100 1.95% 1,050 HOLD
AIXG AIXTRON AKTIENGESELLSCHAFT.. 26.1600 25.7300 25.7599 24.5800 24.7800 -5.28% 785,319 SELL CONF
AKAM AKAMAI TECHNOLOGIES INC 50.5000 50.8500 51.4100 50.1200 50.5100 0.02% 4,079,635 SELL-IF
AKRX AKORN INC 3.6600 3.6900 3.7200 3.5100 3.5300 -3.55% 231,471 WAIT
ALAND ALANCO ENVIROMENTAL RESOUR.. 1.3500 1.3500 1.3500 1.2600 1.3299 -1.49% 11,606 WAIT
ALCO ALICO INC 20.8800 21.2300 21.4400 20.9400 21.1100 1.10% 6,898 WAIT
ALGN ALIGN TECHNOLOGY INC 16.6500 16.7200 17.1300 16.5000 16.9600 1.86% 371,016 HOLD
ALGT ALLEGIANT TRAVEL CO 37.5100 37.4700 38.7300 37.0501 38.4200 2.43% 142,270 BUY CONF
ALIM ALIMERA SCIENCES INC 8.8200 8.8000 9.0300 8.4750 8.9800 1.81% 45,408 SELL-IF
ALKS ALKERMES INC 13.9400 14.0200 14.2600 13.7900 13.8500 -0.65% 789,450 WAIT
ALLT ALLOT COMMUNICATIONS LTD 5.5600 5.6481 5.6600 5.5700 5.5700 0.18% 7,566 SELL-IF
ALNC ALLIANCE FINANCIAL CP 29.3600 30.0000 30.0000 29.3000 29.3300 -0.10% 1,311 WAIT
ALNY ALNYLAM PHARMACEUTICALS INC 14.2600 14.3100 14.5300 14.1900 14.3300 0.49% 59,856 BUY-IF
ALOG ANALOGIC CORP COM PAR 41.7100 41.7600 42.3200 41.6900 41.8000 0.22% 19,948 BUY-IF
ALOT ASTRO-MED INC. 6.9500 6.9000 7.1500 6.9000 7.1500 2.88% 300 BUY CONF
ALOY ALLOY INC 9.6200 9.6500 9.6500 9.6200 9.6300 0.10% 9,956 WAIT
ALRN AMERICAN LEARNING CP 0.8000 0.7700 0.7705 0.7600 0.7600 -5.00% 5,000 WAIT
ALSK ALASKA COMMUNICATIONS SYST.. 9.3500 9.4000 9.6200 9.4000 9.6200 2.89% 307,539 BUY CONF
ALTH ALLOS THERAPEUTICS INC 3.9300 3.9500 4.0200 3.9200 3.9400 0.25% 1,193,436 WAIT
ALTI ALTAIR INTERNATIONAL INC 0.7477 0.7900 0.7900 0.6500 0.6500 -13.07% 3,667,432 SELL-IF
ALTR ALTERA CORP 26.6000 26.9900 27.4300 26.0000 27.0600 1.73% 20,664,640 SELL-IF
ALVR ALVARION LTD 1.9500 1.9700 1.9800 1.9000 1.9000 -2.56% 132,785 HOLD
ALXA ALEXZA PHARMACEUTICALS INC 3.0300 3.0800 3.2000 3.0500 3.1800 4.95% 740,508 BUY CONF
ALXN ALEXION PHARMACEUTICAL INC 57.7100 57.9800 59.3600 57.9700 59.0300 2.29% 706,923 HOLD
AMAC AMERICAN MEDICAL ALERT CORP 6.4300 6.4500 6.4500 6.3601 6.4400 0.16% 720 WAIT
AMAG ADVANCED MAGNETICS INC 25.4000 25.4100 25.7550 25.3450 25.4800 0.31% 159,665 WAIT
AMAT APPLIED MATERIALS INC. 10.8200 10.8900 10.8900 10.4700 10.5800 -2.22% 30,132,800 WAIT
AMCC APPLIED MICRO CIRCUITS COR.. 11.1800 11.1600 11.3000 11.0700 11.2200 0.36% 931,470 SELL-IF
AMCF ANDATEE CHINA MARINE FUEL .. 3.9000 3.9700 4.0000 3.8900 3.9000 0.00% 13,959 BUY-IF
AMCN AIRMEDIA GROUP INC 3.9100 3.9400 3.9700 3.8000 3.9100 0.00% 271,500 BUY-IF
AMED AMEDISYS INC 24.0800 24.1500 24.3600 23.6900 24.0300 -0.21% 427,361 WAIT
AMGN AMGEN INC 52.5100 52.4700 53.1400 52.2600 52.9400 0.82% 4,864,610 SELL-IF
AMIC AMERICAN INDEPENDENCE CP 4.8500 4.8500 4.8500 4.8500 4.8500 0.00% - HOLD
AMIED AMBASSADORS INTERNATIONAL .. 2.0500 2.0500 2.3500 2.0500 2.2200 8.29% 15,288 BUY-IF
AMKR AMKOR TECHNOLOGY INC WEST.. 5.4000 5.4300 5.4700 5.2900 5.4500 0.93% 1,731,499 HOLD
AMLN AMYLIN PHARMACEUTICALS INC 21.5200 21.3500 21.7950 21.1900 21.7500 1.07% 1,109,885 SELL-IF
AMMD AMERICAN MEDICAL SYSTEMS H.. 18.6900 18.7100 18.9400 18.5600 18.6400 -0.27% 844,319 SELL CONF
AMNB AMERICAN NATIONAL BANKSHAR.. 20.4100 20.8900 20.8900 20.4200 20.6700 1.27% 6,386 BUY-IF
AMOT ALLIED MOTION TECHNOLOGIES.. 4.2000 4.2100 4.2500 3.9601 4.1400 -1.43% 11,526 WAIT
AMOV AMERICA MOVIL SA DE CV CL .. 48.8300 49.2100 49.3000 48.8900 48.9100 0.16% 2,022 HOLD
AMPH AMERICAN PHYSICIANS SERVIC.. 32.3000 32.4100 32.4100 32.2500 32.3000 0.00% 55,067 HOLD
AMPL AMPAL-AMERICAN ISRAEL CP 1.6800 1.7099 1.7099 1.6700 1.6700 -0.60% 600 SELL CONF
AMRB AMERICAN RIVER HOLDINGS 5.7850 5.8000 5.9000 5.7501 5.8310 0.80% 10,627 BUY-IF
AMRI ALBANY MOLECULAR RESEARCH 6.4000 6.4300 6.4300 6.2500 6.2700 -2.03% 47,999 WAIT
AMRN AMARIN CP PLC 3.1000 3.0900 3.2200 3.0300 3.0500 -1.61% 571,657 SELL-IF
AMSC AMERICAN SUPERCONDUCTOR CORP 28.5900 28.7700 29.4000 28.6350 29.0800 1.71% 420,928 HOLD
AMSF AMERISAFE INC 17.5600 17.6500 17.8800 17.5000 17.6500 0.51% 46,263 BUY-IF
AMSG AMSURG CORP CDT CL A 16.9800 16.9900 17.2400 16.9200 17.0900 0.65% 72,835 BUY-IF
AMSWA AMERICAN SOFTWARE INC. CL A 5.2000 5.2300 5.3000 5.1200 5.1500 -0.96% 21,638 WAIT
AMTD AMERITRADE HOLDING CORPORA.. 15.2500 15.3000 15.3500 14.9900 15.0300 -1.44% 5,483,065 SELL CONF
AMWD AMERICAN WOODMARK CORP 15.2500 15.3400 15.5090 15.2000 15.4100 1.05% 24,393 HOLD
AMZN AMAZON.COM INC 137.2200 137.9300 139.7000 136.4500 139.1400 1.40% 5,786,970 BUY-IF
ANAD ANADIGICS INC 4.1800 4.2100 4.3600 4.2100 4.3000 2.87% 491,413 SELL-IF
ANAT AMERICAN NATIONAL INSURANC.. 75.1200 76.6600 77.3200 76.2500 77.0200 2.53% 17,438 HOLD
ANCI AMERICAN CARESOURCE HOLDIN.. 1.4700 1.4900 1.5200 1.4700 1.5199 3.39% 6,400 WAIT
ANCX ACCESS NATIONAL CP 6.1600 5.9684 6.1100 5.9684 6.1000 -0.97% 4,696 WAIT
ANDE ANDERSONS INC 36.9900 37.1600 37.3799 35.4300 35.7500 -3.35% 269,422 WAIT
ANDS ANADYS PHARMACEUTICALS INC 1.7600 1.7600 1.8000 1.7500 1.7600 0.00% 66,640 WAIT
ANEN ANAREN MICROWAVE INC 14.7300 14.8100 15.1900 14.8100 15.1200 2.65% 27,915 BUY-IF
ANGN ANGEION CORP 4.3200 4.1100 4.1500 4.0700 4.1500 -3.94% 14,388 BUY-IF
ANGO ANGIODYNAMICS INC 15.2300 14.2400 14.3300 13.7100 13.9800 -8.21% 658,098 SELL CONF
ANIK ANIKA THERAPEUTICS INC 5.1200 5.2000 5.2000 5.0600 5.1000 -0.39% 6,749 HOLD
ANLY ANALYSTS INTERNATIONAL CORP 2.3500 2.3500 2.3600 2.3500 2.3500 0.00% 870 SELL-IF
ANNB ANNAPOLIS NATIONAL BANCORP.. 3.9700 3.9000 3.9100 3.7000 3.7000 -6.80% 1,834 HOLD
ANPI ANGIOTECH PHARMACEUTICALS .. 0.4600 0.4508 0.4800 0.4500 0.4500 -2.17% 57,273 SELL-IF
ANSS ANSYS INC SHS 40.5800 40.6200 41.0500 40.3600 40.5700 -0.02% 221,449 WAIT
ANSW GURUNET CP 5.2700 5.4000 5.4800 5.2800 5.3500 1.52% 41,839 HOLD
ANTH ANTHERA PHARMACEUTICALS INC 3.7000 3.7200 3.7300 3.6000 3.6100 -2.43% 5,589 WAIT
ANTP ANTENNA PRODUCTS INC 2.7900 2.7600 2.8000 2.6500 2.8000 0.36% 6,260 HOLD
AONE A123 SYSTEM INC 7.7300 7.7300 8.0500 7.2900 7.3800 -4.53% 2,147,785 SELL-IF
AOSL ALPHA AND OMEGA SEMICONDUC.. 11.0800 11.1200 11.3300 11.0600 11.2800 1.81% 14,258 BUY-IF
APAC APAC TELESERVICES INC 5.1300 5.1500 5.2800 5.1000 5.1600 0.58% 432,430 SELL-IF
APAGF APCO ARGENTINA INC ORD 26.3000 26.1600 26.1600 24.1200 24.4200 -7.15% 11,033 WAIT
APCVZ FRESENIUS KABI PHARMACEUTI.. 0.0543 0.0580 0.0599 0.0510 0.0530 -2.39% 2,934,320 HOLD
APEI AMERICAN PUBLIC EDUCATION .. 26.2100 26.0500 26.7500 26.0005 26.5000 1.11% 278,734 HOLD
APFC AMERICAN PACIFIC CORP 4.4600 4.4400 4.7700 4.3900 4.5600 2.24% 5,245 BUY CONF
APKT ACME PACKET INC 36.0600 36.1000 37.7000 36.0200 37.2800 3.38% 1,262,753 SELL-IF
APOG APOGEE ENTERPRISES INC 9.4800 9.5400 9.7300 9.0900 9.1800 -3.16% 193,054 SELL CONF
APOL APOLLO GROUP INC CL A 45.1700 45.2800 46.0700 45.2500 46.0500 1.95% 1,960,757 HOLD
APPA AP PHARMA INC 0.6490 0.6400 0.6700 0.6100 0.6100 -6.01% 79,183 HOLD
APPY ASPENBIO PHARMA INC 0.5000 0.5071 0.5300 0.5000 0.5200 4.00% 157,703 HOLD
APSA ALTO PALERMO SA ADS 9.4000 9.4000 9.4000 9.4000 9.4000 0.00% - HOLD
APSG APPLIED SIGNAL TECHNOLOGIE.. 21.2600 21.2600 21.9400 21.2600 21.7900 2.49% 67,712 HOLD
APWR CHARDAN SOUTH CHINA ACQUIS.. 6.3900 6.5000 6.6400 6.4500 6.5400 2.35% 1,027,133 HOLD
ARAY ACCURAY INC 6.1900 6.2200 6.2200 5.9700 6.0800 -1.78% 566,768 BUY-IF
ARBA ARIBA INC 16.2500 16.3000 16.6550 16.3000 16.6000 2.15% 316,653 SELL-IF
ARBX ARBINET-THEXCHANGE INC 7.5400 7.5400 7.5400 7.5400 7.5400 0.00% - SELL-IF
ARCC ARES CAPITAL CP 15.6400 15.7300 15.9100 15.6000 15.6600 0.13% 1,250,315 HOLD
ARCI APPLIANCE RECYCLING CNTRS 2.7000 2.7000 2.7500 2.7000 2.7300 1.11% 5,930 BUY CONF
ARCL ARCHIPELAGO LEARNING INC 10.4500 10.5100 10.9000 10.3700 10.4600 0.10% 51,524 BUY-IF
ARCW ARC WIRELESS SOLUTIONS 2.5500 2.6500 2.6500 2.6500 2.6500 3.92% - WAIT
ARDNA ARDEN GROUP INC CL A FORM.. 89.3400 87.9800 88.0000 86.5700 87.0000 -2.62% 2,314 HOLD
AREX APPROACH RESOURCES INC 8.8100 8.8600 8.9700 8.7000 8.8500 0.45% 91,886 SELL-IF
ARGN AMERIGON INC 11.0600 11.1400 11.3800 10.8100 10.9100 -1.36% 114,376 WAIT
ARIA ARIAD PHARMACEUTICALS INC 3.4300 3.4500 3.5700 3.4500 3.5200 2.62% 611,442 SELL-IF
ARII AMERICAN RAILCAR INDUSTRIE.. 12.6200 12.9300 12.9500 12.5900 12.7900 1.35% 32,627 HOLD
ARKR ARK RESTAURANTS CORP 14.9900 15.0000 15.0000 14.8600 15.0000 0.07% 1,560 SELL-IF
ARLP ALLIANCE RESOURCE PARTNERS.. 55.5800 55.8500 56.3200 55.3700 55.9600 0.68% 69,097 WAIT
ARMH ARM HOLDINGS PLC SPONSORE.. 16.8525 17.6100 18.1600 17.5500 18.0925 7.36% 5,712,625 HOLD
ARNA ARNA PHARMACEUTICALS INC 7.3400 7.4600 7.5500 7.3400 7.4300 1.23% 8,829,238 WAIT
AROW ARROW FINANCIAL CORP 23.4800 23.8050 23.9700 23.3500 23.4400 -0.17% 30,411 SELL CONF
ARQL ARQULE INC 5.1000 5.1300 5.5000 5.1000 5.4300 6.47% 370,263 BUY-IF
ARRS ARRIS GROUP INC 8.4400 8.4900 8.6000 8.4600 8.5700 1.54% 801,344 WAIT
ARRY ARRAY BIOPHARMA INC 2.7400 2.7400 2.9000 2.7400 2.8700 4.74% 189,773 WAIT
ARSD ARABIAN AMERICAN DEVELOPME.. 2.1800 2.2800 2.3100 2.2800 2.3100 5.96% 6,696 WAIT
ARST ARCSIGHT INC 37.6900 37.6000 37.7700 34.8800 34.9000 -7.40% 2,057,364 SELL-IF
ARTC ARTHROCARE CORP 26.6100 26.6000 26.8800 25.9200 26.2000 -1.54% 137,065 SELL CONF
ARTG ART TECHNOLOGY GROUP INC 3.6800 3.7000 3.7700 3.6900 3.7400 1.63% 650,918 HOLD
ARTNA ARTESIAN RESOURCES CORP C.. 17.8600 17.9500 17.9500 17.5600 17.8400 -0.11% 9,549 WAIT
ARTW ARTS WAY MANUFACTURING CO .. 6.0100 5.9400 6.1900 5.7400 5.9099 -1.67% 3,005 WAIT
ARTX AROTECH CP 1.6000 1.5800 1.6000 1.5800 1.6000 0.00% 24,420 BUY-IF
ARUN ARUBA NETWORKS INC 19.4300 19.7800 20.0100 19.5000 19.6800 1.29% 2,030,744 WAIT
ARWR ARROWHEAD RESEARCH CP 1.0000 0.9970 1.0100 0.9700 1.0000 0.00% 111,715 SELL-IF
ARYX ARYS THERAPEUTICS INC 0.3900 0.3900 0.4000 0.3800 0.3900 0.00% 84,730 BUY-IF
ASBC ASSOCIATED BANC-CORP 12.5400 12.5800 12.7800 12.5400 12.5400 0.00% 1,507,982 SELL-IF
ASBI AMERIANA BANCORP 4.0500 4.0500 4.0500 4.0500 4.0500 0.00% - BUY-IF
ASCA AMERISTAR CASINOS INC 16.6600 16.6200 17.0600 16.6000 16.9400 1.68% 164,733 HOLD
ASCMA ASCENT MEDIA CP 28.3800 28.4800 28.4800 27.7700 27.9000 -1.69% 257,002 WAIT
ASEI AMERICAN SCIENCE & ENGINE 71.7900 72.2800 74.9200 72.2800 74.7900 4.18% 66,265 BUY-IF
ASFI ASTA FUNDING INC 8.0900 8.1300 8.2800 8.1100 8.2500 1.98% 16,684 HOLD
ASFN ATLANTIC SOUTHERN FINANCIA.. 1.0900 1.1300 1.1600 1.1166 1.1500 5.50% 17,250 HOLD
ASGN ON ASSIGNMENT INC 4.6800 4.6900 4.8400 4.6700 4.7600 1.71% 25,720 HOLD
ASGR AMERICA SERVICES GROUP INC 14.6300 14.6300 14.8800 14.5400 14.6500 0.14% 45,197 BUY-IF
ASIA ASIAINFO HOLDINGS INC 17.2700 17.2800 17.5000 17.0800 17.2200 -0.29% 1,212,771 HOLD
ASMI ASM INTERNATIONAL NV 22.7500 22.6200 23.0100 22.5500 22.7600 0.04% 9,800 SELL-IF
ASML ASML HOLDINGS INC 25.9800 25.8500 26.2400 25.7600 26.1100 0.50% 1,879,149 BUY-IF
ASPS ALTISOURCE PORTFOLIO SOLUT.. 26.5800 26.6100 26.8100 26.4400 26.6300 0.19% 159,174 HOLD
ASTC ASTROTECH CORP 1.2200 1.2200 1.2900 1.2200 1.2800 4.92% 23,145 BUY CONF
ASTE ASTEC INDUSTRIES INC 29.4100 29.4200 29.7000 28.8300 28.9800 -1.46% 367,577 SELL-IF
ASTI ASCENT SOLAR TECHNOLOGIES 2.3800 2.3600 2.9900 2.3600 2.9300 23.11% 431,617 HOLD
ASTIZ ASCENT SOLAR TECHNOLOGIES .. 0.3200 0.3200 0.3200 0.3200 0.3200 0.00% - HOLD
ASTM AASTROM BIOSCIENCES INC 1.4900 1.4700 1.5000 1.4700 1.4800 -0.67% 50,088 WAIT
ASUR FORGENT NETWORKS INC 2.5500 2.5201 2.5410 2.5110 2.5410 -0.35% 1,450 WAIT
ASYS AMTECH SYSTEMS INC 15.9500 16.0800 16.2000 15.5500 15.7300 -1.38% 161,906 SELL CONF
ATAC AFTERMARKET TECHNOLOGY CORP 24.2900 24.3000 24.3900 24.3000 24.3900 0.41% 258,793 HOLD
ATAI ATA INC 2.9700 2.9500 2.9700 2.8500 2.8500 -4.04% 52,600 SELL CONF
ATAX AMERICA FIRST TAX EXEMPT I.. 5.6300 5.6600 5.6600 5.5000 5.5300 -1.78% 123,400 SELL CONF
ATEA ASTEA INTERNATIONAL INC 2.1100 2.1500 2.1500 2.0200 2.0200 -4.27% 1,700 WAIT
ATEC ALPHATEC HOLDINGS INC 2.1200 2.1400 2.1760 2.0500 2.0800 -1.89% 764,079 WAIT
ATHN ATHENAHEALTH INC 27.6100 27.7000 28.6800 27.4000 28.2500 2.32% 550,512 HOLD
ATHR ATHEROS COMMUNICATIONS INC 25.4100 25.4100 25.5200 24.6000 24.7700 -2.52% 2,374,150 SELL CONF
ATHX ATHERSYS INC 2.7600 2.7200 2.8270 2.7200 2.8200 2.17% 60,176 HOLD
ATLO AMES NATIONAL CP 18.0500 18.0200 18.0200 17.3700 17.7900 -1.44% 2,892 SELL CONF
ATLS ATLAS AMERICA INC 28.3800 28.3100 28.7800 28.0900 28.5400 0.56% 207,521 HOLD
ATMI ATMI INC 13.5600 13.6400 13.6900 13.4100 13.6000 0.29% 201,786 HOLD
ATML ATMEL CORP 6.3300 6.3800 6.6100 6.2900 6.5800 3.95% 13,405,360 HOLD
ATNI ATLANTIC TELE-NETWORK INC 44.6800 44.7200 46.0000 44.7200 45.6800 2.24% 31,705 BUY-IF
ATPG ATP OIL & GAS CP 12.5400 12.5900 12.8500 12.1500 12.2200 -2.55% 2,532,483 SELL-IF
ATRC ATRICURE INC 7.8300 7.8300 7.8400 7.7500 7.8000 -0.38% 40,860 SELL-IF
ATRI ATRION CORPORATION 140.0100 140.0100 140.0100 140.0100 140.0100 0.00% - WAIT
ATRM AETRIUM INC 2.4600 2.3600 2.4900 2.3599 2.4200 -1.63% 19,089 BUY-IF
ATRN ATRINSIC INC 0.3701 0.3701 0.3812 0.3701 0.3801 2.70% 3,019 HOLD
ATRO ASTRONICS CORP 16.0900 16.1900 16.6000 15.0500 15.3200 -4.79% 80,104 SELL-IF
ATSG AIR TRANSPORT SERVICES GRO.. 4.7500 4.7900 4.9200 4.7700 4.8400 1.89% 168,342 SELL-IF
ATVI ACTIVISION BLIZZARD INC 11.0300 11.0800 11.2200 11.0250 11.1200 0.82% 5,877,239 BUY-IF
ATX A T CROSS CO CL A 5.6400 5.7500 5.7600 5.7000 5.7400 1.77% 15,680 BUY-IF
AUBN AUBURN NATIONAL BANCORP 20.6400 20.7000 20.7000 20.2100 20.4400 -0.97% 1,300 HOLD
AUDC AUDIOCODES LTD 2.7900 2.7900 2.8000 2.7300 2.7600 -1.08% 30,769 HOLD
AUTC AUTOCHINA INTL LTD 22.7200 22.5000 22.5000 21.9900 22.3600 -1.58% 5,023 WAIT
AUTH AUTHENTEC INC 1.7700 1.8000 1.8000 1.6700 1.7100 -3.39% 101,693 SELL CONF
AUXL AUXILIUM PHARMACEUTICALS INC 27.0500 27.1300 27.7100 26.9500 27.4300 1.40% 317,365 HOLD
AVAV AEROVIRONMENT INC 23.1000 23.1200 23.9500 23.1000 23.3500 1.08% 411,051 BUY-IF
AVCA ADVOCAT INC 5.7100 5.4800 5.7000 5.4800 5.6700 -0.70% 915 SELL-IF
AVEO AVEO PHARMACEUTICALS INC 8.9700 8.9500 8.9900 8.6500 8.7500 -2.45% 45,083 SELL-IF
AVGO AVAGO TECHNOLOGIES LTD 20.5800 20.5600 20.6900 19.7900 20.0800 -2.43% 1,060,036 WAIT
AVID AVID TECHNOLOGY INC 11.3400 11.3800 11.4600 11.1600 11.1900 -1.32% 71,032 SELL CONF
AVII AVI BIOPHARMA INC 2.1100 2.1600 2.2100 2.1400 2.1500 1.90% 2,172,878 BUY-IF
AVNR AVANIR PHARMACEUTICALS INC 2.7200 2.7200 2.8500 2.6800 2.7200 0.00% 1,666,370 SELL-IF
AVNW AVAIT NETWORKS INC 3.9400 3.9600 3.9700 3.8900 3.9000 -1.02% 284,310 WAIT
AVTR AVATAR HOLDINGS INC 18.0600 18.0400 18.4200 17.9100 18.0700 0.06% 19,156 BUY-IF
AWRE AWARE INC 2.3100 2.3000 2.3000 2.2799 2.2900 -0.87% 3,424 HOLD
AXAS ABRAXAS PETROLEUM CP 2.5300 2.5300 2.6500 2.5300 2.6500 4.74% 495,007 HOLD
AXFN ISHARES MSCI ACWI 22.9700 22.9700 22.9700 22.9700 22.9700 0.00% - WAIT
AXTI AMERICAN XTAL TECHNOLOGY INC 5.8400 5.8400 5.9500 5.7900 5.8700 0.51% 465,616 BUY-IF
AZPN ASPEN TECHNOLOGY INC 9.8100 9.8400 10.0200 9.7300 9.9400 1.33% 247,989 SELL-IF
List of NASDAQ Stocks starting with A List of NASDAQ Stocks starting with B List of NASDAQ Stocks starting with C List of NASDAQ Stocks starting with D List of NASDAQ Stocks starting with E List of NASDAQ Stocks starting with F List of NASDAQ Stocks starting with G List of NASDAQ Stocks starting with H List of NASDAQ Stocks starting with I List of NASDAQ Stocks starting with J List of NASDAQ Stocks starting with K List of NASDAQ Stocks starting with L List of NASDAQ Stocks starting with M List of NASDAQ Stocks starting with N List of NASDAQ Stocks starting with O List of NASDAQ Stocks starting with P List of NASDAQ Stocks starting with Q List of NASDAQ Stocks starting with R List of NASDAQ Stocks starting with S List of NASDAQ Stocks starting with T List of NASDAQ Stocks starting with U List of NASDAQ Stocks starting with V List of NASDAQ Stocks starting with W List of NASDAQ Stocks starting with X List of NASDAQ Stocks starting with Y List of NASDAQ Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com