To the weekly page   Support Privacy Search Ticker
Updated 9/8/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
SA SEABRIDGE GOLD INC 30.1400 30.2000 30.6900 30.0000 30.2500 0.36% 169,763 SELL-IF
SAL SALISBURY BANCORP INC 24.0000 23.4500 24.3800 23.4500 24.3800 1.58% 300 HOLD
SBI SMITH BARNEY INTRMEDIATE M.. 10.0199 10.0200 10.0700 9.9000 9.9150 -1.05% 20,960 SELL-IF
SCEpB SOUTHERN CALIFORNIA EDISON.. 19.0500 19.0500 19.0500 19.0500 19.0500 0.00% - WAIT
SCEpC SOUTHERN CALIFORNIA EDISON.. 19.8500 19.6000 19.6000 19.6000 19.6000 -1.26% 100 SELL-IF
SCEpD SOUTHERN CALIFORNIA EDISON.. 20.3500 20.3500 20.3500 20.3500 20.3500 0.00% 200 HOLD
SCEpE SOUTHERN CALIFORNIA EDISON.. 21.7400 21.7400 21.7400 21.7400 21.7400 0.00% - HOLD
SDOpA SAN DIEGO GAS & ELECTRIC P.. 20.3000 20.0500 20.0500 20.0500 20.0500 -1.23% - WAIT
SDOpH SAN DIEGO GAS & ELECTRIC P.. 28.1600 28.0200 28.6000 28.0200 28.5828 1.50% 500 HOLD
SEB SEABOARD CORP 1,650.0000 1,660.0000 1,701.0000 1,645.0000 1,674.0000 1.45% 2,442 SELL-IF
SGA SAGA COMMUNICATIONS INC 18.6000 18.4100 18.9600 18.4100 18.4800 -0.65% 1,717 HOLD
SGB SOUTHWEST GEORGIA FINANCIAL 9.1999 9.1000 9.1000 8.7600 9.0500 -1.63% 1,300 HOLD
SGS STREAM GLOBAL BPO SERVICES.. 3.8800 3.9000 4.0400 3.9000 4.0000 3.09% 1,060 BUY CONF
SGS_WS STREAM GLOBAL SERVICES INC.. 0.1800 0.1800 0.1800 0.1800 0.1800 0.00% - WAIT
SHZ CHINA SHEN ZHOU MINING & R.. 1.0299 1.0000 1.0001 0.9500 0.9700 -5.82% 22,183 SELL CONF
SIF SIFCO INDUSTRIES 10.6500 10.6500 10.6500 10.5800 10.5800 -0.66% 400 SELL-IF
SIHI SINOHUB INC 2.1300 2.1300 2.1500 2.1000 2.1500 0.94% 38,700 BUY CONF
SIM GRUPO SIMEC SA DE C V 7.0200 7.0800 7.2500 7.0100 7.1500 1.85% 11,682 HOLD
SLI SL INDUSTRIES INC 12.5400 12.5400 12.6500 12.5100 12.5100 -0.24% 1,199 WAIT
SNT SENESCO TECHNOLOGIES INC 0.3080 0.3080 0.3089 0.3050 0.3050 -0.97% 46,860 HOLD
SOQ SONDE RESOURCES CP 2.9600 2.9200 3.0000 2.9200 2.9200 -1.35% 8,540 BUY-IF
SSE SOUTHERN CONNECTICUT BANCO.. 5.9100 5.9100 6.0000 5.9000 6.0000 1.52% 24,677 BUY CONF
SSN SAMSON OIL & GAS LTD 1.3801 1.3800 1.3800 1.3000 1.3500 -2.18% 990,336 SELL CONF
SSY SUNLINK HEALTH SYSTEMS INC 1.8700 1.8700 1.8700 1.7900 1.8000 -3.74% 15,500 WAIT
STS SUPREME INDUSTRIES INC 2.2500 2.2200 2.2300 2.1500 2.2230 -1.20% 2,100 SELL-IF
SUF SULPHCO INC 0.3800 0.3700 0.4050 0.3700 0.3950 3.95% 268,575 BUY-IF
SVT SERVOTRONICS INC 8.9440 9.0000 9.0000 9.0000 9.0000 0.63% 550 SELL-IF
List of AMEX Stocks starting with A List of AMEX Stocks starting with B List of AMEX Stocks starting with C List of AMEX Stocks starting with D List of AMEX Stocks starting with E List of AMEX Stocks starting with F List of AMEX Stocks starting with G List of AMEX Stocks starting with H List of AMEX Stocks starting with I List of AMEX Stocks starting with J List of AMEX Stocks starting with K List of AMEX Stocks starting with L List of AMEX Stocks starting with M List of AMEX Stocks starting with N List of AMEX Stocks starting with O List of AMEX Stocks starting with P List of AMEX Stocks starting with Q List of AMEX Stocks starting with R List of AMEX Stocks starting with S List of AMEX Stocks starting with T List of AMEX Stocks starting with U List of AMEX Stocks starting with V List of AMEX Stocks starting with W List of AMEX Stocks starting with X List of AMEX Stocks starting with Y List of AMEX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com