To the weekly page   Support Privacy Search Ticker
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
NAK NORTHERN DYNASTY MINERALS .. 7.1000 7.0700 7.3000 7.0700 7.2600 2.25% 115,105 SELL-IF
NBH NEUBERGER BERMAN INTERMEDI.. 14.9405 14.9200 14.9800 14.9000 14.9600 0.13% 26,053 WAIT
NBJ NUVEEN OH ADVANTAGE MUNI 14.9670 15.0000 15.0000 14.9500 15.0000 0.22% 2,126 BUY-IF
NBO NEUBERGER BERMAN NY INTERM.. 15.2800 15.3000 15.3000 15.0300 15.0600 -1.44% 11,248 SELL-IF
NBS NEOSTEM INC 1.7100 1.7100 1.7805 1.6900 1.7300 1.17% 45,730 WAIT
NBW NEUBERGER BERMAN CA INTERM.. 14.9000 14.8500 14.9300 14.8400 14.8400 -0.40% 4,927 HOLD
NBY NOVABAY PHARMACEUTICALS INC 1.7400 1.8000 1.9000 1.7300 1.7600 1.15% 25,991 SELL-IF
NCB NUVEEN CALIFORNIA MUNI VAL.. 16.2000 16.2000 16.3000 16.1400 16.2000 0.00% 4,137 SELL-IF
NCU NUVEEN CALIFORNIA PREMIUM 14.0668 14.0000 14.1100 14.0000 14.1100 0.31% 6,825 HOLD
NEA NUVEEN INSURED TAX-FREE AD.. 15.6100 15.6100 15.6200 15.5700 15.6200 0.06% 41,407 SELL-IF
NEN NEW ENGLAND REALTY ASSOC L.. 63.7500 63.7500 63.7500 63.7500 63.7500 0.00% - WAIT
NEWN NEW ENERGY SYSTEMS GROUP 6.1400 6.1700 6.1700 6.0100 6.1000 -0.65% 37,975 BUY-IF
NFC NUVEEN CONNECTICUT DIV MUN.. 15.4390 15.5000 15.5200 15.4500 15.5200 0.52% 900 WAIT
NFM NUVEEN MARYLAND DIVIDEND M.. 15.0000 14.9300 14.9300 14.8500 14.8500 -1.00% 2,336 HOLD
NFZ NUVEEN ARIZONA DIVIDEND MU.. 13.9500 14.1100 14.1100 13.9900 13.9900 0.29% 2,100 BUY-IF
NG NOVAGOLD RESOURCES INC 7.4700 7.3600 7.7300 7.3600 7.6500 2.41% 1,567,122 BUY-IF
NGB NUVEEN VIRGINIA DIVIDEND M.. 15.5300 15.5300 15.5400 15.4800 15.4800 -0.32% 1,000 WAIT
NGD NEW GOLD INC 6.2400 6.2100 6.3500 6.1700 6.2700 0.48% 1,039,021 BUY-IF
NGK NUVEEN CONNECTICUT DIV ADV.. 15.8500 15.8500 15.8500 15.8500 15.8500 0.00% - WAIT
NGO NUVEEN CT DIVIDEND ADV MUN.. 14.3900 14.5900 14.5900 14.4000 14.4000 0.07% 2,500 WAIT
NGX NUVEEN INSURED TAX-FREE MA.. 16.1900 16.0000 16.0600 15.8300 15.9000 -1.79% 4,902 WAIT
NHC NATIONAL HEALTHCARE CORP 35.7800 35.8200 35.8200 35.3300 35.4800 -0.84% 12,083 WAIT
NHCpA NATIONAL HEALTHCARE CP 13.8000 13.9400 14.5900 13.1800 13.2600 -3.91% 3,200 SELL CONF
NHR NORTH ASIA INVESTMENT CP 9.9800 9.9800 9.9800 9.9800 9.9800 0.00% - HOLD
NHS NEUBERGER BERMAN HI YIELD .. 13.3301 13.3200 13.4588 13.3200 13.4100 0.60% 43,255 BUY-IF
NII NUVEEN NC DIVIDEND ADV MUN.. 16.0800 16.1400 16.1400 15.9700 16.0010 -0.49% 4,800 HOLD
NIV NIVS INTELLIMEDIA TECHNOLO.. 2.0200 2.0100 2.0400 2.0100 2.0400 0.99% 249,019 WAIT
NJV NUVEEN NEW JERSEY MUNI VAL.. 15.7600 15.8400 16.0000 15.7800 15.9799 1.40% 7,058 HOLD
NKG NUVEEN GA DIVIDEND ADV MUN.. 14.6100 14.6400 14.7300 14.5000 14.5500 -0.41% 6,436 SELL-IF
NKL NUVEEN INSURED CALIF ADV M.. 15.7200 15.6400 15.8500 15.6400 15.7800 0.38% 22,175 HOLD
NKO NUVEEN INSURED NY ADV MUNI.. 14.9000 14.8300 15.0100 14.8300 14.9600 0.40% 7,926 HOLD
NKR NUVEEN ARIZONA ADV MUNIC F.. 14.2399 14.2500 14.2500 14.2500 14.2500 0.07% 2,073 BUY-IF
NKX NUVEEN INSURED TAX-FREE CA.. 14.2900 14.2500 14.3000 14.2000 14.2000 -0.63% 7,693 SELL CONF
NLP NTS REALTY HOLDINGS LTD PT.. 3.5201 3.5900 3.5900 3.5900 3.5900 1.99% 100 HOLD
NMB NUVEEN MASSACHUSETTS DIV M.. 15.4900 15.3900 15.3900 15.1900 15.2800 -1.36% 1,575 HOLD
NMZ NUVEEN MUNI HIGH INCOME OP.. 13.5000 13.5000 13.5500 13.5000 13.5400 0.30% 40,688 HOLD
NNB NUVEEN VIRGINIA DIV MUNIC 15.8800 15.9500 15.9500 15.8700 15.8700 -0.06% 1,126 SELL CONF
NNO NUVEEN NORTH CAROLINA DIV .. 16.4376 16.4470 16.4470 16.4470 16.4470 0.06% 167 HOLD
NOG NORTHERN OIL & GAS INC 15.3700 15.4200 15.5500 15.0600 15.1100 -1.69% 1,037,060 WAIT
NOM NUVEEN MISSOURI PREMIUM INC 16.2500 16.2600 16.2600 16.2000 16.2200 -0.18% 800 WAIT
NPG NUVEEN GEORGIA PREMIUM INC 14.9499 14.7700 14.9900 14.7700 14.9900 0.27% 1,800 HOLD
NPN NUVEEN PENNSYLVANIA MUNI V.. 15.8000 15.9100 15.9100 15.7000 15.7500 -0.32% 8,235 WAIT
NRB NUVEEN NORTH CAROLINA DIV .. 16.6999 16.7400 16.7400 16.3700 16.4500 -1.50% 3,084 SELL-IF
NRK NUVEEN INSURED TAX-FREE NY.. 15.0900 15.1800 15.2500 15.1300 15.2000 0.73% 17,943 HOLD
NRO NEUBERGER BERMAN REAL ESTA.. 3.6700 3.6700 3.6700 3.6300 3.6500 -0.54% 78,111 WAIT
NSU NEVSUN RESOURCES LTD 4.8900 4.9600 5.0500 4.8299 5.0100 2.45% 504,543 HOLD
NTN NTN COMMUNICATIONS INC C 0.3900 0.4299 0.4299 0.4100 0.4100 5.13% 10,600 HOLD
NUJ NUVEEN NEW JERSEY ADV MUNI.. 14.9201 14.9900 15.0500 14.9800 15.0500 0.87% 5,462 BUY-IF
NVG NUVEEN INSURED DIV MUNIC F.. 15.2600 15.2300 15.3400 15.2300 15.3200 0.39% 37,066 WAIT
NVJ NUVEEN OHIO DIVIDEND ADVAN.. 15.7400 15.7860 15.8100 15.5400 15.5600 -1.14% 3,760 BUY-IF
NVX NUVEEN CALIF DIV ADV MUNIC.. 14.8800 14.7300 14.9400 14.7300 14.9000 0.13% 24,095 HOLD
NVY NUVEEN PENNSYLVANIA ADV MU.. 15.0501 15.0500 15.1000 15.0100 15.0100 -0.27% 9,877 WAIT
NWD NEW DRAGON ASIA CP 0.0575 0.0629 0.0635 0.0560 0.0565 -1.74% 239,171 WAIT
NWI NUVEEN MD DIVIDEND ADV MUN.. 14.8500 14.8570 14.8570 14.7900 14.8499 -0.00% 1,598 BUY-IF
NXE NUVEEN AZ DIVIDEND ADV MUN.. 13.7000 13.7700 13.7700 13.6900 13.7196 0.14% 8,598 BUY-IF
NXG NORTHGATE MINERALS CP 3.0200 3.0500 3.0600 3.0000 3.0500 0.99% 472,816 SELL-IF
NXI NUVEEN OHIO DIV ADV MUNIC .. 15.2900 15.2100 15.2700 15.1900 15.2600 -0.20% 4,027 WAIT
NXJ NUVEEN NJ DIV ADV MUNIC FUND 14.7800 14.8300 14.8600 14.8299 14.8600 0.54% 12,442 WAIT
NXK NUVEEN NY DIV ADV MUNIC FUND 14.6100 14.5500 14.6800 14.5000 14.6100 0.00% 20,308 WAIT
NXM NUVEEN PENN DIV ADV MUNIC .. 15.2800 15.4500 15.4500 15.3500 15.4300 0.98% 2,637 WAIT
NXZ NUVEEN DIVIDEND ADV MUNIC .. 15.0500 15.0800 15.1200 15.0800 15.1200 0.47% 23,270 BUY CONF
NYH EATON VANCE INSRD NY MUNI .. 14.2000 14.2000 14.2000 14.1999 14.2000 0.00% 1,290 WAIT
NYV NUVEEN NEW YORK MUNI VALUE.. 15.6900 15.7000 15.8400 15.6400 15.7300 0.25% 3,916 WAIT
NZF NUVEEN DIVIDEND MUNI 15.0500 15.0900 15.0900 15.0400 15.0800 0.20% 38,527 SELL-IF
NZH NUVEEN CA DIVID ADVANTAGE .. 13.7020 13.6700 13.7600 13.6700 13.6800 -0.16% 43,634 HOLD
NZR NUVEEN MD DIVID ADVANTAGE .. 15.0500 15.0500 15.2500 15.0000 15.2200 1.13% 2,925 WAIT
NZW NUVEEN MI DIVID ADVANTAGE .. 14.0700 14.0700 14.1600 13.9300 13.9901 -0.57% 6,624 WAIT
NZX NUVEEN GA DIVID ADVANTAGE .. 15.1550 15.1550 15.1550 15.1550 15.1550 0.00% - HOLD
List of AMEX Stocks starting with A List of AMEX Stocks starting with B List of AMEX Stocks starting with C List of AMEX Stocks starting with D List of AMEX Stocks starting with E List of AMEX Stocks starting with F List of AMEX Stocks starting with G List of AMEX Stocks starting with H List of AMEX Stocks starting with I List of AMEX Stocks starting with J List of AMEX Stocks starting with K List of AMEX Stocks starting with L List of AMEX Stocks starting with M List of AMEX Stocks starting with N List of AMEX Stocks starting with O List of AMEX Stocks starting with P List of AMEX Stocks starting with Q List of AMEX Stocks starting with R List of AMEX Stocks starting with S List of AMEX Stocks starting with T List of AMEX Stocks starting with U List of AMEX Stocks starting with V List of AMEX Stocks starting with W List of AMEX Stocks starting with X List of AMEX Stocks starting with Y List of AMEX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com