To the weekly page   Support Privacy Search Ticker
Updated 9/8/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
HDY HYPERDYNAMICS CP 1.4400 1.6600 1.9800 1.5100 1.5900 10.42% 3,943,266 HOLD
HEB HEMISPHERX BIOPHARMA INC 0.5500 0.5500 0.5700 0.5200 0.5203 -5.40% 832,222 SELL-IF
HH HOOPER HOLMES INC 0.5700 0.5700 0.5800 0.5500 0.5600 -1.75% 132,639 WAIT
HKN HKN INC 2.9500 2.9000 3.0600 2.8000 2.8500 -3.39% 33,141 SELL-IF
HLMp HILLMAN GROUP CAPITAL TRUS.. 28.2850 28.2350 28.4900 28.0650 28.0700 -0.76% 3,900 HOLD
HNB HERITAGE BANK N.A. 2.8400 3.0000 3.0000 3.0000 3.0000 5.63% 100 WAIT
HNW PIONEER DIVERSIFIED HIGH I.. 20.6600 20.5800 20.8000 20.5100 20.6500 -0.05% 23,925 WAIT
HQS HQ SUSTAINABLE MARITIME IN.. 2.8200 2.8600 2.8600 2.7600 2.7600 -2.13% 68,570 WAIT
HRT ARRHYTHMIA RESEARCH TECHNO.. 5.1700 5.1700 5.6700 5.1100 5.6700 9.67% 11,300 HOLD
HTM U.S. GEOTHERMAL INC 0.7600 0.8620 0.8900 0.8200 0.8900 17.11% 1,862,709 SELL-IF
HUSA HOUSTON AMERICAN ENERGY CP 9.3000 9.3300 9.5000 9.1400 9.1900 -1.18% 114,284 WAIT
HWG HALLWOOD GROUP INC 34.1900 34.7500 35.3920 33.8000 33.8000 -1.14% 2,060 HOLD
HWK HAWK CORPORATION CLEVELAN.. 37.3200 37.3200 39.6900 37.3200 39.4100 5.60% 56,870 HOLD
List of AMEX Stocks starting with A List of AMEX Stocks starting with B List of AMEX Stocks starting with C List of AMEX Stocks starting with D List of AMEX Stocks starting with E List of AMEX Stocks starting with F List of AMEX Stocks starting with G List of AMEX Stocks starting with H List of AMEX Stocks starting with I List of AMEX Stocks starting with J List of AMEX Stocks starting with K List of AMEX Stocks starting with L List of AMEX Stocks starting with M List of AMEX Stocks starting with N List of AMEX Stocks starting with O List of AMEX Stocks starting with P List of AMEX Stocks starting with Q List of AMEX Stocks starting with R List of AMEX Stocks starting with S List of AMEX Stocks starting with T List of AMEX Stocks starting with U List of AMEX Stocks starting with V List of AMEX Stocks starting with W List of AMEX Stocks starting with X List of AMEX Stocks starting with Y List of AMEX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com