To the weekly page   Support Privacy Search Ticker
Updated 9/10/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
DDD SCOLR INC 0.4900 0.4900 0.5700 0.4900 0.5551 13.29% 112,415 HOLD
DEJ DEJOUR ENTERPRISES LTD 0.3180 0.3600 0.3600 0.2905 0.3172 -0.25% 61,440 WAIT
DGSE DGSE COMPANIES INC 2.6899 2.7300 2.9500 2.6510 2.8500 5.95% 25,635 WAIT
DHY DLJ HIGH YIELD BOND FUND 3.0600 3.0400 3.1600 3.0300 3.1000 1.31% 464,636 WAIT
DII DECORATOR INDUSTRIES INC 1.1100 1.1300 1.1300 1.0600 1.0600 -4.50% 1,000 HOLD
DIT AMCON DISTRIBUTING CO 60.0000 60.0000 60.0000 60.0000 60.0000 0.00% - SELL-IF
DLA DELTA APPAREL INC 13.7500 13.7500 13.9200 13.7400 13.9200 1.24% 5,849 BUY CONF
DMC DOCUMENT SECURITY SYSTEMS .. 3.6100 3.6680 3.6900 3.6000 3.6000 -0.28% 7,650 WAIT
DMF DREYFUS MUNICIPAL INCOME 9.6400 9.6100 9.6500 9.5900 9.6500 0.10% 21,343 HOLD
DNN DENISON MINES CP 1.4700 1.5000 1.5100 1.4500 1.4900 1.36% 575,335 BUY-IF
DPW DIGITAL POWER CORPORATION 1.0000 1.0000 1.0000 0.9500 1.0000 0.00% 5,200 HOLD
DRJ DREAMS INC 1.5100 1.5100 1.5100 1.4500 1.4500 -3.97% 4,045 WAIT
DXR DAXOR CORP 10.1000 10.2650 10.2650 10.2650 10.2650 1.63% 100 WAIT
List of AMEX Stocks starting with A List of AMEX Stocks starting with B List of AMEX Stocks starting with C List of AMEX Stocks starting with D List of AMEX Stocks starting with E List of AMEX Stocks starting with F List of AMEX Stocks starting with G List of AMEX Stocks starting with H List of AMEX Stocks starting with I List of AMEX Stocks starting with J List of AMEX Stocks starting with K List of AMEX Stocks starting with L List of AMEX Stocks starting with M List of AMEX Stocks starting with N List of AMEX Stocks starting with O List of AMEX Stocks starting with P List of AMEX Stocks starting with Q List of AMEX Stocks starting with R List of AMEX Stocks starting with S List of AMEX Stocks starting with T List of AMEX Stocks starting with U List of AMEX Stocks starting with V List of AMEX Stocks starting with W List of AMEX Stocks starting with X List of AMEX Stocks starting with Y List of AMEX Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com