|
06/11
| 50.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
|
05/27
| 51.48 |
BELI
|
-1.8%
|
❌
| 96 |
|
05/15
| 51.09 |
JUAL
|
+0.8%
|
❌
| 96 |
|
05/13
| 52.12 |
BELI
|
-2.0%
|
❌
| 98 |
|
05/07
| 50.09 |
JUAL
|
+4.1%
|
❌
| 98 |
|
04/06
| 45.37 |
BELI
|
+10.4%
|
✔
👍
| 89 |
|
03/30
| 45.15 |
JUAL
|
+0.5%
|
❌
| 90 |
|
03/26
| 45.12 |
BELI
|
+0.1%
|
✔
| 90 |
|
03/18
| 39.30 |
JUAL
|
+14.8%
|
❌
| 90 |
|
03/11
| 39.09 |
BELI
|
+0.5%
|
✔
| 90 |
|
03/06
| 36.58 |
JUAL KOSONG
|
+6.9%
|
❌
| 96 |
|
02/25
| 38.83 |
BELI
|
-5.8%
|
❌
| 103 |
|
02/17
| 39.95 |
JUAL
|
-2.8%
|
✔
| 103 |
|
02/12
| 40.81 |
BELI
|
-2.1%
|
❌
| 105 |
|
02/10
| 38.83 |
JUAL
|
+5.1%
|
❌
| 106 |
|
02/03
| 38.67 |
BELI
|
+0.4%
|
✔
| 105 |
|
01/29
| 37.28 |
JUAL
|
+3.7%
|
❌
| 106 |
|
01/23
| 34.68 |
BELI
|
+7.5%
|
✔
| 99 |
|
01/20
| 34.32 |
JUAL
|
+1.0%
|
❌
| 99 |
|
01/13
| 33.78 |
BELI
|
+1.6%
|
✔
| 97 |
|
12/26
| 33.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
12/22
| 33.88 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 50.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 332 |
|
05/27
| 51.48 |
BELI
|
-1.8%
|
❌
| 340 |
|
05/15
| 51.09 |
JUAL
|
+0.8%
|
❌
| 341 |
|
05/13
| 52.12 |
BELI
|
-2.0%
|
❌
| 348 |
|
05/07
| 50.09 |
JUAL
|
+4.1%
|
❌
| 349 |
|
04/06
| 45.37 |
BELI
|
+10.4%
|
✔
👍
| 317 |
|
03/30
| 45.15 |
JUAL
|
+0.5%
|
❌
| 317 |
|
03/26
| 45.12 |
BELI
|
+0.1%
|
✔
| 318 |
|
03/18
| 39.30 |
JUAL
|
+14.8%
|
❌
| 318 |
|
03/11
| 39.09 |
BELI
|
+0.5%
|
✔
| 317 |
|
03/06
| 36.58 |
JUAL KOSONG
|
+6.9%
|
❌
| 342 |
|
02/25
| 38.83 |
BELI
|
-5.8%
|
❌
| 364 |
|
02/17
| 39.95 |
JUAL
|
-2.8%
|
✔
| 365 |
|
02/12
| 40.81 |
BELI
|
-2.1%
|
❌
| 374 |
|
02/10
| 38.83 |
JUAL
|
+5.1%
|
❌
| 375 |
|
02/03
| 38.67 |
BELI
|
+0.4%
|
✔
| 374 |
|
01/29
| 37.28 |
JUAL
|
+3.7%
|
❌
| 374 |
|
01/23
| 34.68 |
BELI
|
+7.5%
|
✔
| 349 |
|
01/20
| 34.32 |
JUAL
|
+1.0%
|
❌
| 350 |
|
01/13
| 33.78 |
BELI
|
+1.6%
|
✔
| 345 |
|
12/26
| 33.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 349 |
|
12/22
| 33.88 |
BELI
|
-1.0%
|
❌
| 354 |
|
12/10
| 34.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 353 |
|
12/08
| 34.64 |
BELI
|
-1.7%
|
❌
| 361 |
|
11/28
| 37.31 |
JUAL
|
-7.2%
|
✔
| 362 |
|
11/24
| 35.55 |
BELI
|
+5.0%
|
✔
| 345 |
|
11/17
| 37.91 |
JUAL KOSONG
|
-6.2%
|
✔
| 326 |
|
11/07
| 37.67 |
BELI
|
+0.6%
|
✔
| 326 |
|
10/20
| 41.62 |
JUAL
|
-9.5%
|
✔
| 326 |
|
10/14
| 42.03 |
BELI
|
-1.0%
|
❌
| 330 |
|
10/10
| 41.93 |
JUAL
|
+0.2%
|
❌
| 331 |
|
09/26
| 30.39 |
BELI
|
+38.0%
|
✔
👍
| 240 |
|
09/22
| 29.27 |
JUAL
|
+3.8%
|
❌
| 241 |
|
09/17
| 29.54 |
BELI
|
-0.9%
|
❌
| 244 |
|
09/08
| 28.79 |
JUAL
|
+2.6%
|
❌
| 244 |
|
09/02
| 28.16 |
BELI
|
+2.2%
|
✔
| 239 |
|
08/27
| 27.52 |
JUAL
|
+2.3%
|
❌
| 240 |
|
08/13
| 27.00 |
BELI
|
+1.9%
|
✔
| 236 |
|
08/01
| 27.01 |
JUAL
|
0.0%
|
✔
| 236 |
|
07/16
| 25.60 |
BELI
|
+5.5%
|
✔
| 224 |
|
07/08
| 22.67 |
JUAL KOSONG
|
+12.9%
|
❌
| 258 |
|
06/30
| 22.78 |
BELI
|
-0.5%
|
❌
| 261 |
|
06/03
| 30.01 |
JUAL KOSONG
|
-24.1%
|
✔
| 211 |
|
05/27
| 29.91 |
BELI
|
+0.3%
|
✔
| 211 |
|
05/21
| 29.92 |
JUAL
|
0.0%
|
✔
| 212 |
|
05/08
| 27.25 |
BELI
|
+9.8%
|
✔
| 193 |
|
05/02
| 26.81 |
JUAL
|
+1.6%
|
❌
| 193 |
|
04/17
| 24.54 |
BELI
|
+9.3%
|
✔
| 177 |
|
04/04
| 24.76 |
JUAL
|
-0.9%
|
✔
| 178 |
|
04/01
| 27.64 |
BELI
|
-10.4%
|
❌
| 199 |
|
03/27
| 26.97 |
JUAL
|
+2.5%
|
❌
| 199 |
|
03/24
| 26.92 |
BELI
|
+0.2%
|
✔
| 199 |
|
02/27
| 31.83 |
JUAL KOSONG
|
-15.4%
|
✔
| 173 |
|
02/25
| 32.46 |
BELI
|
-1.9%
|
❌
| 177 |
|
02/18
| 32.96 |
JUAL
|
-1.5%
|
✔
| 178 |
|
02/05
| 30.40 |
BELI
|
+8.4%
|
✔
| 164 |
|
01/31
| 29.74 |
JUAL
|
+2.2%
|
❌
| 165 |
|
01/07
| 28.65 |
BELI
|
+3.8%
|
✔
| 159 |
|
12/19
| 26.23 |
JUAL
|
+9.2%
|
❌
| 159 |
|
12/12
| 28.34 |
BELI
|
-7.4%
|
❌
| 172 |
|
12/05
| 24.37 |
JUAL
|
+16.3%
|
❌
| 173 |
|
11/15
| 21.66 |
BELI
|
+12.5%
|
✔
👍
| 154 |
|
11/07
| 21.31 |
JUAL
|
+1.6%
|
❌
| 154 |
|
11/05
| 20.76 |
BELI
|
+2.6%
|
✔
| 151 |
|
10/21
| 21.24 |
JUAL
|
-2.3%
|
✔
| 151 |
|
09/12
| 14.80 |
BELI
|
+43.5%
|
✔
👍
| 105 |
|
09/06
| 15.57 |
JUAL
|
-4.9%
|
✔
| 106 |
|
08/23
| 13.47 |
BELI
|
+15.6%
|
✔
👍
| 91 |
|
08/20
| 13.18 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
|
08/15
| 13.31 |
BELI
|
-1.0%
|
❌
| 95 |
|
08/01
| 15.27 |
JUAL
|
-12.8%
|
✔
| 95 |
|
07/25
| 14.70 |
BELI
|
+3.8%
|
✔
| 92 |
|
07/22
| 14.15 |
JUAL
|
+3.9%
|
❌
| 92 |
|
07/17
| 13.45 |
BELI
|
+5.2%
|
✔
| 88 |
|
07/01
| 12.79 |
JUAL KOSONG
|
+5.2%
|
❌
| 93 |
|
06/18
| 13.67 |
BELI
|
-6.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.