Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norska
Svenskt
Item
Register
Sign In
AMEX
NYSE
NASDAQ
OTC MARKETS
Index
fx
TZA
NYSE
Direxion Daily Small Cap Bear 3x Shares
STAY IN CASH
Close
15.47
Prev.Close
15.13
Change
+0.3400
Change%
+2.25%
BULLISH HOMING PIGEON
Sold at
18.83
Open
15.56
High
15.67
Low
15.13
Close
15.47
Gain%
-17.84%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/15
18.83
SELL
-17.8%
✔
223
03/28
16.18
BUY
+16.4%
✔ 👍
192
03/14
16.77
SELL
-3.5%
✔
193
02/07
11.82
BUY
+41.8%
✔ 👍
136
01/30
11.75
SHORT
+0.6%
❌
137
01/27
12.06
BUY
-2.6%
❌
142
01/16
12.37
SELL
-2.5%
✔
142
12/31
12.89
BUY
-4.0%
❌
148
12/24
12.67
SELL
+1.7%
❌
148
11/26
10.23
BUY
+23.9%
✔ 👍
120
11/19
11.63
SHORT
-12.0%
✔
108
11/13
10.74
BUY
+8.3%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/15
18.83
SELL
-17.8%
✔
424
03/28
16.18
BUY
+16.4%
✔ 👍
365
03/14
16.77
SELL
-3.5%
✔
366
02/07
11.82
BUY
+41.8%
✔ 👍
259
01/30
11.75
SHORT
+0.6%
❌
261
01/27
12.06
BUY
-2.6%
❌
269
01/16
12.37
SELL
-2.5%
✔
270
12/31
12.89
BUY
-4.0%
❌
282
12/24
12.67
SELL
+1.7%
❌
282
11/26
10.23
BUY
+23.9%
✔ 👍
228
11/19
11.63
SHORT
-12.0%
✔
204
11/13
10.74
BUY
+8.3%
✔
190
11/04
13.70
SELL
-21.6%
✔
190
10/31
13.61
BUY
+0.7%
✔
189
10/11
13.93
SELL
-2.3%
✔
190
10/03
14.42
BUY
-3.4%
❌
197
09/12
15.93
SHORT
-9.5%
✔
180
08/27
14.18
BUY
+12.3%
✔ 👍
161
08/13
16.71
SELL
-15.1%
✔
161
08/01
14.07
BUY
+18.8%
✔ 👍
136
07/23
14.17
SHORT
-0.7%
✔
136
07/18
14.21
BUY
-0.3%
❌
137
07/12
15.93
SHORT
-10.8%
✔
124
07/05
19.16
BUY
-16.9%
❌
150
06/18
19.26
SELL
-0.5%
✔
150
06/04
18.84
BUY
+2.2%
✔
147
05/31
18.01
SELL
+4.6%
❌
147
05/23
18.47
BUY
-2.5%
❌
151
05/02
19.69
SELL
-6.2%
✔
152
04/12
19.34
BUY
+1.8%
✔
149
04/09
17.80
SELL
+8.7%
❌
150
04/02
18.08
BUY
-1.5%
❌
152
03/20
18.93
SHORT
-4.5%
✔
146
03/11
18.40
BUY
+2.9%
✔
143
03/07
17.99
SHORT
+2.3%
❌
147
02/20
20.15
BUY
-10.7%
❌
165
02/08
22.02
SELL
-8.5%
✔
165
01/31
21.26
BUY
+3.6%
✔
160
01/29
21.17
SHORT
+0.4%
❌
161
01/11
22.11
BUY
-4.3%
❌
169
01/08
21.82
SELL
+1.3%
❌
169
12/29
19.36
BUY
+12.7%
✔ 👍
151
12/08
25.79
SHORT
-24.9%
✔
121
12/06
26.63
BUY
-3.2%
❌
125
12/01
28.39
SHORT
-6.2%
✔
119
11/28
29.50
BUY
-3.8%
❌
124
11/20
28.92
SHORT
+2.0%
❌
127
11/16
29.65
BUY
-2.5%
❌
130
11/14
31.49
SHORT
-5.8%
✔
124
11/08
33.72
BUY
-6.6%
❌
133
10/31
38.70
SELL
-12.9%
✔
133
10/19
34.39
BUY
+12.5%
✔ 👍
119
10/09
32.72
SELL
+5.1%
❌
119
10/02
31.40
BUY
+4.2%
✔
114
09/28
30.67
SELL
+2.4%
❌
115
09/18
28.42
BUY
+7.9%
✔
106
08/28
27.30
SELL
+4.1%
❌
107
08/02
23.20
BUY
+17.7%
✔ 👍
91
07/26
22.91
SHORT
+1.3%
❌
92
07/20
22.95
BUY
-0.2%
❌
93
07/10
27.02
SELL
-15.1%
✔
93
07/06
28.11
BUY
-3.9%
❌
97
06/29
26.98
SHORT
+4.2%
❌
102
06/16
27.03
BUY
-0.2%
❌
102
06/13
26.54
SHORT
+1.8%
❌
105
06/09
27.15
BUY
-2.2%
❌
107
06/02
31.12
SHORT
-12.8%
✔
96
05/24
32.36
BUY
-3.8%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 04/15/2025, 20 days ago, when the stock price was 18.83. Since then,
TZA
has fallen by
-17.84%
.
Market Outlook
The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more