|
08/18
| 74.44 |
JUAL
|
-1.8%
|
✔
| 154 |
|
08/03
| 69.37 |
BELI
|
+7.3%
|
✔
| 144 |
|
07/02
| 73.59 |
JUAL
|
-5.7%
|
✔
| 144 |
|
06/11
| 65.59 |
BELI
|
+12.2%
|
✔
👍
| 129 |
|
06/03
| 67.71 |
JUAL
|
-3.1%
|
✔
| 129 |
|
05/21
| 62.39 |
BELI
|
+8.5%
|
✔
| 119 |
|
05/15
| 61.70 |
JUAL
|
+1.1%
|
❌
| 120 |
|
04/30
| 61.12 |
BELI
|
+0.9%
|
✔
| 119 |
|
04/29
| 58.13 |
JUAL
|
+5.1%
|
❌
| 119 |
|
04/27
| 60.88 |
BELI
|
-4.5%
|
❌
| 125 |
|
04/21
| 59.29 |
JUAL
|
+2.7%
|
❌
| 125 |
|
04/02
| 44.58 |
BELI
|
+33.0%
|
✔
👍
| 94 |
|
03/26
| 44.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
03/24
| 44.95 |
BELI
|
-1.0%
|
❌
| 96 |
|
03/05
| 50.65 |
JUAL KOSONG
|
-11.3%
|
✔
| 87 |
|
02/26
| 55.66 |
BELI
|
-9.0%
|
❌
| 96 |
|
02/23
| 53.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/18
| 74.44 |
JUAL
|
-1.8%
|
✔
| 412 |
|
08/03
| 69.37 |
BELI
|
+7.3%
|
✔
| 385 |
|
07/02
| 73.59 |
JUAL
|
-5.7%
|
✔
| 386 |
|
06/11
| 65.59 |
BELI
|
+12.2%
|
✔
👍
| 345 |
|
06/03
| 67.71 |
JUAL
|
-3.1%
|
✔
| 345 |
|
05/21
| 62.39 |
BELI
|
+8.5%
|
✔
| 319 |
|
05/15
| 61.70 |
JUAL
|
+1.1%
|
❌
| 319 |
|
04/30
| 61.12 |
BELI
|
+0.9%
|
✔
| 317 |
|
04/29
| 58.13 |
JUAL
|
+5.1%
|
❌
| 318 |
|
04/27
| 60.88 |
BELI
|
-4.5%
|
❌
| 333 |
|
04/21
| 59.29 |
JUAL
|
+2.7%
|
❌
| 334 |
|
04/02
| 44.58 |
BELI
|
+33.0%
|
✔
👍
| 252 |
|
03/26
| 44.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 253 |
|
03/24
| 44.95 |
BELI
|
-1.0%
|
❌
| 257 |
|
03/05
| 50.65 |
JUAL KOSONG
|
-11.3%
|
✔
| 232 |
|
02/26
| 55.66 |
BELI
|
-9.0%
|
❌
| 256 |
|
02/23
| 53.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 267 |
|
02/06
| 54.60 |
BELI
|
-1.7%
|
❌
| 272 |
|
01/23
| 58.04 |
JUAL
|
-5.9%
|
✔
| 273 |
|
12/19
| 47.94 |
BELI
|
+21.1%
|
✔
👍
| 226 |
|
12/15
| 49.30 |
JUAL
|
-2.8%
|
✔
| 226 |
|
12/04
| 47.67 |
BELI
|
+3.4%
|
✔
| 219 |
|
12/02
| 45.88 |
JUAL
|
+3.9%
|
❌
| 220 |
|
11/24
| 40.80 |
BELI
|
+12.5%
|
✔
👍
| 196 |
|
11/04
| 43.82 |
JUAL KOSONG
|
-6.9%
|
✔
| 184 |
|
10/31
| 46.54 |
BELI
|
-5.8%
|
❌
| 196 |
|
10/22
| 46.34 |
JUAL
|
+0.4%
|
❌
| 197 |
|
10/20
| 47.64 |
BELI
|
-2.7%
|
❌
| 202 |
|
10/16
| 48.34 |
JUAL KOSONG
|
-1.4%
|
✔
| 200 |
|
09/26
| 44.94 |
BELI
|
+7.6%
|
✔
| 187 |
|
09/24
| 45.53 |
JUAL
|
-1.3%
|
✔
| 187 |
|
09/17
| 43.95 |
BELI
|
+3.6%
|
✔
| 181 |
|
09/09
| 42.56 |
JUAL
|
+3.3%
|
❌
| 182 |
|
08/22
| 38.41 |
BELI
|
+10.8%
|
✔
👍
| 164 |
|
08/19
| 37.66 |
JUAL
|
+2.0%
|
❌
| 165 |
|
08/05
| 35.22 |
BELI
|
+6.9%
|
✔
| 154 |
|
07/29
| 36.66 |
JUAL KOSONG
|
-3.9%
|
✔
| 149 |
|
07/23
| 37.82 |
BELI
|
-3.1%
|
❌
| 154 |
|
07/21
| 35.89 |
JUAL
|
+5.4%
|
❌
| 155 |
|
07/17
| 36.35 |
BELI
|
-1.3%
|
❌
| 157 |
|
07/15
| 35.73 |
JUAL
|
+1.7%
|
❌
| 157 |
|
06/23
| 31.33 |
BELI
|
+14.1%
|
✔
👍
| 138 |
|
06/13
| 30.64 |
JUAL
|
+2.2%
|
❌
| 138 |
|
06/06
| 31.92 |
BELI
|
-4.0%
|
❌
| 144 |
|
05/30
| 29.07 |
JUAL
|
+9.8%
|
❌
| 145 |
|
05/15
| 30.30 |
BELI
|
-4.1%
|
❌
| 151 |
|
05/07
| 26.41 |
JUAL
|
+14.7%
|
❌
| 151 |
|
04/15
| 22.66 |
BELI
|
+16.5%
|
✔
👍
| 130 |
|
03/26
| 32.80 |
JUAL
|
-30.9%
|
✔
| 130 |
|
03/14
| 30.94 |
BELI
|
+6.0%
|
✔
| 123 |
|
02/07
| 45.06 |
JUAL
|
-31.3%
|
✔
| 124 |
|
02/05
| 45.65 |
BELI
|
-1.3%
|
❌
| 125 |
|
01/27
| 44.50 |
JUAL
|
+2.6%
|
❌
| 126 |
|
01/21
| 45.67 |
BELI
|
-2.6%
|
❌
| 129 |
|
12/31
| 42.08 |
JUAL KOSONG
|
+8.5%
|
❌
| 142 |
|
12/24
| 43.30 |
BELI
|
-2.8%
|
❌
| 147 |
|
11/26
| 55.00 |
JUAL
|
-21.3%
|
✔
| 147 |
|
11/19
| 48.70 |
BELI
|
+12.9%
|
✔
👍
| 130 |
|
11/13
| 52.81 |
JUAL
|
-7.8%
|
✔
| 131 |
|
10/11
| 43.22 |
BELI
|
+22.2%
|
✔
👍
| 107 |
|
10/03
| 41.40 |
JUAL
|
+4.4%
|
❌
| 107 |
|
09/12
| 38.43 |
BELI
|
+7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.