Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norska
Svenskt
Item
Register
Sign In
AMEX
NYSE
NASDAQ
OTC MARKETS
Index
fx
SMDD
NYSE
ProShares UltraPro Short MidCap400
STAY SHORT
Close
9.4793
Prev.Close
9.3900
Change
+0.0893
Change%
+0.95%
BULLISH HOMING PIGEON
Sold at
11.47
Open
9.6200
High
9.6200
Low
9.2800
Close
9.4793
Gain%
-17.36%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/15
11.4700
SHORT
-17.4%
✔
188
03/26
9.9900
BUY
+14.8%
✔ 👍
165
03/17
10.6600
SELL
-6.3%
✔
165
02/21
8.5987
BUY
+24.0%
✔ 👍
133
02/18
8.1250
SELL
+5.8%
❌
134
01/24
7.7721
BUY
+4.5%
✔
128
01/14
8.6775
SELL
-10.4%
✔
128
01/10
9.1400
BUY
-5.1%
❌
136
12/23
8.9071
SELL
+2.6%
❌
136
12/06
7.4927
BUY
+18.9%
✔ 👍
114
12/04
7.3300
SHORT
+2.2%
❌
118
11/26
7.1800
BUY
+2.1%
✔
116
11/20
8.2096
SHORT
-12.5%
✔
103
11/13
7.8240
BUY
+4.9%
✔
99
11/08
7.7655
SHORT
+0.8%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/15
11.4700
SHORT
-17.4%
✔
220
03/26
9.9900
BUY
+14.8%
✔ 👍
192
03/17
10.6600
SELL
-6.3%
✔
193
02/21
8.5987
BUY
+24.0%
✔ 👍
156
02/18
8.1250
SELL
+5.8%
❌
156
01/24
7.7721
BUY
+4.5%
✔
149
01/14
8.6775
SELL
-10.4%
✔
150
01/10
9.1400
BUY
-5.1%
❌
158
12/23
8.9071
SELL
+2.6%
❌
158
12/06
7.4927
BUY
+18.9%
✔ 👍
133
12/04
7.3300
SHORT
+2.2%
❌
137
11/26
7.1800
BUY
+2.1%
✔
135
11/20
8.2096
SHORT
-12.5%
✔
120
11/13
7.8240
BUY
+4.9%
✔
115
11/08
7.7655
SHORT
+0.8%
❌
116
10/31
9.1533
BUY
-15.2%
❌
138
10/24
9.1283
SELL
+0.3%
❌
138
10/22
8.9613
BUY
+1.9%
✔
136
09/11
10.8532
SELL
-17.4%
✔
136
09/03
10.2112
BUY
+6.3%
✔
128
08/09
11.1300
SELL
-8.3%
✔
129
08/01
9.9987
BUY
+11.3%
✔ 👍
116
07/23
9.9900
SHORT
+0.1%
❌
116
07/17
9.7700
BUY
+2.3%
✔
114
06/21
11.4293
SELL
-14.5%
✔
114
06/04
11.3572
BUY
+0.6%
✔
114
05/31
10.8400
SELL
+4.8%
❌
114
05/13
10.7201
BUY
+1.1%
✔
113
05/06
11.0205
SHORT
-2.7%
✔
111
04/30
11.8809
BUY
-7.2%
❌
120
04/23
12.1049
SELL
-1.9%
✔
120
04/11
11.1856
BUY
+8.2%
✔
111
04/08
10.5971
SHORT
+5.6%
❌
118
03/26
10.7833
BUY
-1.7%
❌
121
03/19
11.3759
SHORT
-5.2%
✔
115
03/11
11.3675
BUY
+0.1%
✔
115
02/22
12.6397
SHORT
-10.1%
✔
105
02/20
13.0463
BUY
-3.1%
❌
109
02/02
13.6568
SHORT
-4.5%
✔
105
01/31
13.7533
BUY
-0.7%
❌
106
01/29
13.6072
SHORT
+1.1%
❌
108
01/24
13.8733
BUY
-1.9%
❌
110
01/19
14.3348
SELL
-3.2%
✔
110
01/11
14.2400
BUY
+0.7%
✔
110
01/05
14.5600
SELL
-2.2%
✔
110
01/03
14.1634
BUY
+2.8%
✔
107
12/01
16.9573
SHORT
-16.5%
✔
92
11/16
18.6159
BUY
-8.9%
❌
102
11/14
19.2057
SHORT
-3.1%
✔
99
11/07
20.4519
BUY
-6.1%
❌
106
10/31
22.8182
SELL
-10.4%
✔
106
10/27
22.9394
BUY
-0.5%
❌
107
10/24
22.1630
SELL
+3.5%
❌
107
10/19
20.6510
BUY
+7.3%
✔
100
10/17
19.4727
SHORT
+6.1%
❌
107
10/12
20.2726
BUY
-3.9%
❌
112
09/28
19.3933
SELL
+4.5%
❌
112
09/18
18.0514
BUY
+7.4%
✔
105
09/14
17.4795
SELL
+3.3%
❌
105
09/05
16.9211
BUY
+3.3%
✔
102
08/28
17.3259
SELL
-2.3%
✔
102
08/04
15.7691
BUY
+9.9%
✔
93
07/26
15.1225
SHORT
+4.3%
❌
97
07/21
15.3354
BUY
-1.4%
❌
99
07/07
17.3177
SHORT
-11.4%
✔
89
07/05
17.1245
BUY
+1.1%
✔
89
06/28
17.8000
SHORT
-3.8%
✔
86
06/23
19.1064
BUY
-6.8%
❌
93
06/15
17.8450
SHORT
+7.1%
❌
100
06/09
18.5228
BUY
-3.7%
❌
104
06/02
20.5609
SHORT
-9.9%
✔
95
05/31
21.7557
BUY
-5.5%
❌
101
05/26
21.2752
SELL
+2.3%
❌
101
05/23
20.9162
BUY
+1.7%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 04/15/2025, 20 days ago, when the stock price was 11.47. Since then,
SMDD
has fallen by
-17.36%
.
Market Outlook
Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY SHORT
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more