Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
MSOS
NYSE
AdvisorShares Pure US Cannabis ETF
STAY LONG
Close
2.4100
Prev.Close
2.4200
Change
-0.0100
Change%
-0.41%
BEARISH THREE OUTSIDE D...
Bought at
2.1700
Open
2.4200
High
2.4600
Low
2.3700
Close
2.4100
Gain%
+11.06%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/25
2.1700
BUY
+11.1%
✔
148
05/21
2.6250
SELL
-17.3%
✔
149
05/15
2.7200
BUY
-3.5%
❌
154
05/06
2.9000
SELL
-6.2%
✔
155
04/10
2.1600
BUY
+34.3%
✔ 👍
115
03/20
2.6900
SHORT
-19.7%
✔
97
03/17
2.7450
BUY
-2.0%
❌
99
02/18
3.4400
SELL
-20.2%
✔
99
02/04
3.4400
BUY
0.0%
❌
100
01/22
3.4800
SHORT
-1.1%
✔
99
01/17
3.5000
BUY
-0.6%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/25
2.1700
BUY
+11.1%
✔
603
05/21
2.6250
SELL
-17.3%
✔
604
05/15
2.7200
BUY
-3.5%
❌
627
05/06
2.9000
SELL
-6.2%
✔
628
04/10
2.1600
BUY
+34.3%
✔ 👍
469
03/20
2.6900
SHORT
-19.7%
✔
393
03/17
2.7450
BUY
-2.0%
❌
403
02/18
3.4400
SELL
-20.2%
✔
404
02/04
3.4400
BUY
0.0%
❌
404
01/22
3.4800
SHORT
-1.1%
✔
401
01/17
3.5000
BUY
-0.6%
❌
405
01/06
3.9600
SELL
-11.6%
✔
406
01/02
3.9300
BUY
+0.8%
✔
404
12/26
3.6500
SHORT
+7.7%
❌
439
12/17
3.7900
BUY
-3.7%
❌
458
12/03
4.4300
SHORT
-14.4%
✔
402
11/26
4.5600
BUY
-2.9%
❌
415
11/19
4.8700
SHORT
-6.4%
✔
392
11/13
4.8000
BUY
+1.5%
✔
388
11/06
5.4400
SHORT
-11.8%
✔
348
11/04
7.1000
BUY
-23.4%
❌
457
10/28
7.4000
SELL
-4.1%
✔
457
10/17
7.0500
BUY
+5.0%
✔
437
10/09
6.8700
SHORT
+2.6%
❌
450
10/03
7.1000
BUY
-3.2%
❌
467
10/01
7.0200
SELL
+1.1%
❌
468
09/23
6.9200
BUY
+1.4%
✔
462
09/18
6.8500
SELL
+1.0%
❌
463
09/16
6.9200
BUY
-1.0%
❌
469
09/11
6.8600
SELL
+0.9%
❌
470
08/30
6.2000
BUY
+10.6%
✔ 👍
426
08/20
7.4800
SELL
-17.1%
✔
426
08/08
6.9900
BUY
+7.0%
✔
399
07/25
7.4500
SELL
-6.2%
✔
400
07/11
7.3200
BUY
+1.8%
✔
394
06/28
7.4800
SELL
-2.1%
✔
395
06/21
7.3500
BUY
+1.8%
✔
389
06/13
7.6300
SHORT
-3.7%
✔
376
06/10
7.7600
BUY
-1.7%
❌
384
05/20
9.5400
SHORT
-18.7%
✔
325
05/14
9.5200
BUY
+0.2%
✔
326
05/06
9.5600
SELL
-0.4%
✔
326
04/24
8.8200
BUY
+8.4%
✔
302
04/19
8.9600
SHORT
-1.6%
✔
298
04/17
9.3150
BUY
-3.8%
❌
311
04/04
10.0600
SELL
-7.4%
✔
312
03/27
9.5800
BUY
+5.0%
✔
298
03/20
8.9900
SELL
+6.6%
❌
298
03/15
8.2200
BUY
+9.4%
✔
273
03/12
7.4700
SHORT
+10.0%
❌
305
03/08
8.0800
BUY
-7.5%
❌
331
03/06
8.4000
SHORT
-3.8%
✔
320
03/01
8.8300
BUY
-4.9%
❌
338
02/27
9.0800
SHORT
-2.8%
✔
330
02/15
8.7900
BUY
+3.3%
✔
321
02/08
10.0450
SELL
-12.5%
✔
322
01/04
7.2500
BUY
+38.6%
✔ 👍
233
01/02
6.7850
SELL
+6.9%
❌
233
12/22
6.2650
BUY
+8.3%
✔
216
12/19
6.2700
SHORT
-0.1%
✔
216
12/15
6.6050
BUY
-5.1%
❌
229
12/11
7.1950
SELL
-8.2%
✔
229
11/22
6.8800
BUY
+4.6%
✔
220
11/16
6.5600
SHORT
+4.9%
❌
232
11/02
5.6300
BUY
+16.5%
✔ 👍
200
10/18
6.9000
SHORT
-18.4%
✔
169
10/10
7.2300
BUY
-4.6%
❌
178
09/13
8.4600
SELL
-14.5%
✔
179
08/30
4.9300
BUY
+71.6%
✔ 👍
104
08/24
4.9100
SHORT
+0.4%
❌
105
08/17
4.9600
BUY
-1.0%
❌
107
08/02
5.4000
SHORT
-8.1%
✔
99
07/31
5.4200
BUY
-0.4%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 06/25/2025, 12 days ago, when the stock price was 2.1700. Since then,
MSOS
has risen by
+11.06%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This is a confirmed Bearish Engulfing pattern. The first two candlesticks follow the classic Bearish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more