04/30
| 6.3700 |
JUAL
|
-1.1%
|
| 103 |
04/21
| 6.0000 |
BELI
|
+6.2%
|
✔
| 98 |
04/14
| 5.0500 |
JUAL KOSONG
|
+18.8%
|
❌
| 121 |
04/09
| 5.2100 |
BELI
|
-3.1%
|
❌
| 125 |
04/04
| 5.2100 |
JUAL KOSONG
|
0.0%
|
❌
| 126 |
04/02
| 5.7400 |
BELI
|
-9.2%
|
❌
| 139 |
03/31
| 6.1400 |
JUAL
|
-6.5%
|
✔
| 139 |
03/14
| 6.0100 |
BELI
|
+2.2%
|
✔
| 136 |
03/04
| 5.6200 |
JUAL KOSONG
|
+6.9%
|
❌
| 147 |
02/28
| 6.1500 |
BELI
|
-8.6%
|
❌
| 162 |
02/25
| 6.2500 |
JUAL
|
-1.6%
|
✔
| 162 |
02/10
| 6.1400 |
BELI
|
+1.8%
|
✔
| 160 |
12/30
| 7.6300 |
JUAL KOSONG
|
-19.5%
|
✔
| 134 |
12/24
| 7.3100 |
BELI
|
+4.4%
|
✔
| 129 |
12/03
| 9.2000 |
JUAL KOSONG
|
-20.5%
|
✔
| 107 |
11/29
| 9.3300 |
BELI
|
-1.4%
|
❌
| 109 |
11/25
| 9.4800 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
11/21
| 9.4800 |
BELI
|
0.0%
|
❌
| 108 |
11/12
| 10.5000 |
JUAL KOSONG
|
-9.7%
|
✔
| 99 |
11/04
| 10.5150 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 6.3700 |
JUAL
|
-1.1%
|
| 528 |
04/21
| 6.0000 |
BELI
|
+6.2%
|
✔
| 498 |
04/14
| 5.0500 |
JUAL KOSONG
|
+18.8%
|
❌
| 616 |
04/09
| 5.2100 |
BELI
|
-3.1%
|
❌
| 638 |
04/04
| 5.2100 |
JUAL KOSONG
|
0.0%
|
❌
| 640 |
04/02
| 5.7400 |
BELI
|
-9.2%
|
❌
| 708 |
03/31
| 6.1400 |
JUAL
|
-6.5%
|
✔
| 710 |
03/14
| 6.0100 |
BELI
|
+2.2%
|
✔
| 696 |
03/04
| 5.6200 |
JUAL KOSONG
|
+6.9%
|
❌
| 751 |
02/28
| 6.1500 |
BELI
|
-8.6%
|
❌
| 825 |
02/25
| 6.2500 |
JUAL
|
-1.6%
|
✔
| 827 |
02/10
| 6.1400 |
BELI
|
+1.8%
|
✔
| 814 |
12/30
| 7.6300 |
JUAL KOSONG
|
-19.5%
|
✔
| 684 |
12/24
| 7.3100 |
BELI
|
+4.4%
|
✔
| 658 |
12/03
| 9.2000 |
JUAL KOSONG
|
-20.5%
|
✔
| 548 |
11/29
| 9.3300 |
BELI
|
-1.4%
|
❌
| 558 |
11/25
| 9.4800 |
JUAL KOSONG
|
-1.6%
|
✔
| 551 |
11/21
| 9.4800 |
BELI
|
0.0%
|
❌
| 553 |
11/12
| 10.5000 |
JUAL KOSONG
|
-9.7%
|
✔
| 506 |
11/04
| 10.5150 |
BELI
|
-0.1%
|
❌
| 509 |
10/30
| 10.9000 |
JUAL
|
-3.5%
|
✔
| 510 |
10/11
| 8.6600 |
BELI
|
+25.9%
|
✔
👍
| 406 |
10/09
| 8.8200 |
JUAL
|
-1.8%
|
✔
| 407 |
09/24
| 7.6800 |
BELI
|
+14.8%
|
✔
👍
| 355 |
09/16
| 7.6000 |
JUAL
|
+1.1%
|
❌
| 356 |
09/06
| 6.7000 |
BELI
|
+13.4%
|
✔
👍
| 314 |
08/20
| 7.1700 |
JUAL KOSONG
|
-6.6%
|
✔
| 296 |
08/09
| 7.2400 |
BELI
|
-1.0%
|
❌
| 300 |
08/02
| 8.9300 |
JUAL KOSONG
|
-18.9%
|
✔
| 254 |
07/31
| 9.8800 |
BELI
|
-9.6%
|
❌
| 282 |
07/29
| 9.9600 |
JUAL
|
-0.8%
|
✔
| 282 |
07/23
| 10.2300 |
BELI
|
-2.6%
|
❌
| 290 |
07/17
| 11.7300 |
JUAL
|
-12.8%
|
✔
| 291 |
07/15
| 11.8600 |
BELI
|
-1.1%
|
❌
| 295 |
07/08
| 10.4700 |
JUAL
|
+13.3%
|
❌
| 295 |
07/02
| 9.6100 |
BELI
|
+8.9%
|
✔
| 272 |
06/17
| 9.9500 |
JUAL KOSONG
|
-3.4%
|
✔
| 264 |
06/10
| 10.0000 |
BELI
|
-0.5%
|
❌
| 266 |
06/03
| 11.2600 |
JUAL KOSONG
|
-11.2%
|
✔
| 240 |
05/24
| 11.5550 |
BELI
|
-2.6%
|
❌
| 248 |
05/16
| 12.2500 |
JUAL
|
-5.7%
|
✔
| 248 |
04/26
| 9.7900 |
BELI
|
+25.1%
|
✔
👍
| 199 |
04/24
| 9.5800 |
JUAL KOSONG
|
+2.2%
|
❌
| 204 |
04/15
| 10.6100 |
BELI
|
-9.7%
|
❌
| 227 |
04/10
| 10.2300 |
JUAL
|
+3.7%
|
❌
| 227 |
04/03
| 9.8100 |
BELI
|
+4.3%
|
✔
| 218 |
03/20
| 8.7100 |
JUAL
|
+12.6%
|
❌
| 219 |
03/15
| 9.1200 |
BELI
|
-4.5%
|
❌
| 230 |
03/12
| 8.7400 |
JUAL
|
+4.3%
|
❌
| 230 |
03/04
| 7.7900 |
BELI
|
+12.2%
|
✔
👍
| 205 |
02/28
| 7.4800 |
JUAL KOSONG
|
+4.1%
|
❌
| 215 |
02/23
| 7.5400 |
BELI
|
-0.8%
|
❌
| 218 |
02/13
| 8.1600 |
JUAL KOSONG
|
-7.6%
|
✔
| 203 |
02/09
| 8.3750 |
BELI
|
-2.6%
|
❌
| 209 |
01/30
| 9.0100 |
JUAL
|
-7.0%
|
✔
| 210 |
01/22
| 8.4600 |
BELI
|
+6.5%
|
✔
| 197 |
12/29
| 10.3000 |
JUAL KOSONG
|
-17.9%
|
✔
| 168 |
12/22
| 10.4700 |
BELI
|
-1.6%
|
❌
| 172 |
12/18
| 10.7600 |
JUAL
|
-2.7%
|
✔
| 172 |
12/13
| 10.6600 |
BELI
|
+0.9%
|
✔
| 171 |
12/05
| 11.0700 |
JUAL
|
-3.7%
|
✔
| 171 |
11/24
| 10.4200 |
BELI
|
+6.2%
|
✔
| 161 |
11/16
| 10.4000 |
JUAL
|
+0.2%
|
❌
| 162 |
11/14
| 10.5400 |
BELI
|
-1.3%
|
❌
| 164 |
11/07
| 10.4400 |
JUAL
|
+1.0%
|
❌
| 164 |
11/02
| 10.7300 |
BELI
|
-2.7%
|
❌
| 169 |
10/30
| 10.4900 |
JUAL KOSONG
|
+2.3%
|
❌
| 174 |
10/24
| 11.1600 |
BELI
|
-6.0%
|
❌
| 186 |
10/19
| 10.9100 |
JUAL KOSONG
|
+2.3%
|
❌
| 191 |
10/17
| 10.9100 |
BELI
|
0.0%
|
❌
| 192 |
09/11
| 15.5700 |
JUAL KOSONG
|
-29.9%
|
✔
| 148 |
09/05
| 16.1900 |
BELI
|
-3.8%
|
❌
| 155 |
08/31
| 15.8900 |
JUAL
|
+1.9%
|
❌
| 155 |
08/28
| 14.5500 |
BELI
|
+9.2%
|
✔
| 142 |
08/15
| 15.8400 |
JUAL
|
-8.1%
|
✔
| 142 |
08/10
| 16.2300 |
BELI
|
-2.4%
|
❌
| 146 |
08/02
| 15.8300 |
JUAL KOSONG
|
+2.5%
|
❌
| 151 |
07/25
| 15.8850 |
BELI
|
-0.3%
|
❌
| 152 |
07/19
| 15.7200 |
JUAL
|
+1.0%
|
❌
| 152 |
06/28
| 13.8100 |
BELI
|
+13.8%
|
✔
👍
| 134 |
06/21
| 14.7000 |
JUAL
|
-6.1%
|
✔
| 134 |
05/31
| 11.9800 |
BELI
|
+22.7%
|
✔
👍
| 110 |
05/19
| 13.2600 |
JUAL
|
-9.7%
|
✔
| 110 |
05/12
| 12.0300 |
BELI
|
+10.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.