Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
CONL
NASDAQ
GraniteShares 2x Long COIN Daily ETF
STAY IN CASH
Close
30.95
Prev.Close
35.43
Change
-4.4800
Change%
-12.64%
BULLISH HOMING PIGEON
Sold at
63.00
Open
32.96
High
34.20
Low
30.81
Close
30.95
Gain%
-50.87%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
07/21
63.00
SELL
-50.9%
✔
107
07/10
52.01
BUY
+21.1%
✔ 👍
88
07/08
46.86
SELL
+11.0%
❌
88
07/03
47.05
BUY
-0.4%
❌
89
06/30
46.48
SELL
+1.2%
❌
89
06/20
35.83
BUY
+29.7%
✔ 👍
69
06/11
25.62
SHORT
+39.9%
❌
115
06/09
26.24
BUY
-2.4%
❌
118
05/30
24.44
SELL
+7.4%
❌
118
05/22
29.17
BUY
-16.2%
❌
142
05/15
26.81
SELL
+8.8%
❌
142
04/22
14.26
BUY
+88.0%
✔ 👍
76
03/28
15.52
SHORT
-8.1%
✔
70
03/17
16.40
BUY
-5.4%
❌
74
03/12
18.37
SHORT
-10.7%
✔
68
03/05
24.22
BUY
-24.2%
❌
89
02/18
39.47
SELL
-38.6%
✔
90
02/13
43.91
BUY
-10.1%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
07/21
63.00
SELL
-50.9%
✔
7,295
07/10
52.01
BUY
+21.1%
✔ 👍
6,035
07/08
46.86
SELL
+11.0%
❌
6,047
07/03
47.05
BUY
-0.4%
❌
6,083
06/30
46.48
SELL
+1.2%
❌
6,096
06/20
35.83
BUY
+29.7%
✔ 👍
4,708
06/11
25.62
SHORT
+39.9%
❌
7,859
06/09
26.24
BUY
-2.4%
❌
8,082
05/30
24.44
SELL
+7.4%
❌
8,098
05/22
29.17
BUY
-16.2%
❌
9,684
05/15
26.81
SELL
+8.8%
❌
9,704
04/22
14.26
BUY
+88.0%
✔ 👍
5,172
03/28
15.52
SHORT
-8.1%
✔
4,803
03/17
16.40
BUY
-5.4%
❌
5,095
03/12
18.37
SHORT
-10.7%
✔
4,620
03/05
24.22
BUY
-24.2%
❌
6,115
02/18
39.47
SELL
-38.6%
✔
6,128
02/13
43.91
BUY
-10.1%
❌
6,831
02/04
42.82
SELL
+2.5%
❌
6,844
01/29
43.86
BUY
-2.4%
❌
7,025
01/27
43.77
SELL
+0.2%
❌
7,039
01/16
42.42
BUY
+3.2%
✔
6,835
01/08
38.55
SHORT
+10.0%
❌
7,628
01/03
38.91
BUY
-0.9%
❌
7,730
12/09
61.36
SHORT
-36.6%
✔
5,682
12/03
56.95
BUY
+7.8%
✔
5,294
11/21
63.35
SELL
-10.1%
✔
5,305
11/18
59.69
BUY
+6.1%
✔
5,008
11/13
62.87
SELL
-5.1%
✔
5,018
11/05
26.68
BUY
+135.6%
✔ 👍
2,134
10/23
31.35
SELL
-14.9%
✔
2,138
10/15
29.17
BUY
+7.5%
✔
1,994
10/01
24.59
SELL
+18.6%
❌
1,997
09/10
19.74
BUY
+24.6%
✔ 👍
1,606
08/27
33.19
SELL
-40.5%
✔
1,610
08/23
35.70
BUY
-7.0%
❌
1,735
08/20
33.80
SHORT
+5.6%
❌
1,845
08/09
31.56
BUY
+7.1%
✔
1,730
07/24
58.03
SELL
-45.6%
✔
1,734
07/22
60.62
BUY
-4.3%
❌
1,815
07/18
54.50
SELL
+11.2%
❌
1,818
07/15
48.29
BUY
+12.9%
✔ 👍
1,614
07/08
46.26
SHORT
+4.4%
❌
1,695
06/27
45.97
BUY
+0.6%
✔
1,691
06/14
55.98
SELL
-17.9%
✔
1,695
06/04
52.25
BUY
+7.1%
✔
1,585
05/30
53.12
SELL
-1.6%
✔
1,588
05/28
53.75
BUY
-1.2%
❌
1,610
05/23
48.92
SELL
+9.9%
❌
1,613
05/15
45.25
BUY
+8.1%
✔
1,495
05/10
43.47
SHORT
+4.1%
❌
1,565
05/02
47.97
BUY
-9.4%
❌
1,734
04/29
51.61
SHORT
-7.1%
✔
1,626
04/22
50.40
BUY
+2.4%
✔
1,595
04/15
63.86
SHORT
-21.1%
✔
1,322
04/11
68.56
BUY
-6.9%
❌
1,425
03/27
76.98
SELL
-10.9%
✔
1,428
02/02
21.44
BUY
+259.0%
✔ 👍
399
01/02
33.60
SHORT
-36.2%
✔
294
12/05
25.04
BUY
+34.2%
✔ 👍
220
11/30
21.06
SELL
+18.9%
❌
220
10/31
9.86
BUY
+113.6%
✔ 👍
103
10/11
10.93
SELL
-9.7%
✔
104
10/05
10.05
BUY
+8.7%
✔
95
09/19
11.55
SELL
-13.0%
✔
96
09/08
11.82
BUY
-2.3%
❌
98
09/01
11.22
SHORT
+5.3%
❌
104
08/29
10.72
BUY
+4.7%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 07/21/2025, 15 days ago, when the stock price was 63.00. Since then,
CONL
has fallen by
-50.87%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more