04/28
| 88.57 |
JUAL
|
-3.6%
|
✔
| 258 |
04/15
| 82.57 |
BELI
|
+7.3%
|
✔
| 241 |
03/28
| 83.33 |
JUAL KOSONG
|
-0.9%
|
✔
| 239 |
03/20
| 92.41 |
BELI
|
-9.8%
|
❌
| 267 |
03/18
| 90.39 |
JUAL KOSONG
|
+2.2%
|
❌
| 274 |
03/14
| 89.54 |
BELI
|
+0.9%
|
✔
| 272 |
02/20
| 129.72 |
JUAL KOSONG
|
-31.0%
|
✔
| 209 |
02/14
| 130.01 |
BELI
|
-0.2%
|
❌
| 210 |
02/07
| 132.51 |
JUAL
|
-1.9%
|
✔
| 210 |
01/29
| 98.74 |
BELI
|
+34.2%
|
✔
👍
| 157 |
01/27
| 104.98 |
JUAL KOSONG
|
-5.9%
|
✔
| 149 |
12/23
| 96.41 |
BELI
|
+8.9%
|
✔
| 137 |
12/17
| 97.81 |
JUAL
|
-1.4%
|
✔
| 138 |
12/12
| 90.45 |
BELI
|
+8.1%
|
✔
| 127 |
12/10
| 89.94 |
JUAL
|
+0.6%
|
❌
| 128 |
12/03
| 85.69 |
BELI
|
+5.0%
|
✔
| 122 |
11/25
| 88.68 |
JUAL
|
-3.4%
|
✔
| 122 |
11/19
| 83.96 |
BELI
|
+5.6%
|
✔
| 116 |
11/13
| 83.39 |
JUAL
|
+0.7%
|
❌
| 116 |
11/04
| 71.52 |
BELI
|
+16.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/28
| 88.57 |
JUAL
|
-3.6%
|
✔
| 2,211 |
04/15
| 82.57 |
BELI
|
+7.3%
|
✔
| 2,065 |
03/28
| 83.33 |
JUAL KOSONG
|
-0.9%
|
✔
| 2,055 |
03/20
| 92.41 |
BELI
|
-9.8%
|
❌
| 2,288 |
03/18
| 90.39 |
JUAL KOSONG
|
+2.2%
|
❌
| 2,349 |
03/14
| 89.54 |
BELI
|
+0.9%
|
✔
| 2,337 |
02/20
| 129.72 |
JUAL KOSONG
|
-31.0%
|
✔
| 1,791 |
02/14
| 130.01 |
BELI
|
-0.2%
|
❌
| 1,802 |
02/07
| 132.51 |
JUAL
|
-1.9%
|
✔
| 1,806 |
01/29
| 98.74 |
BELI
|
+34.2%
|
✔
👍
| 1,348 |
01/27
| 104.98 |
JUAL KOSONG
|
-5.9%
|
✔
| 1,278 |
12/23
| 96.41 |
BELI
|
+8.9%
|
✔
| 1,178 |
12/17
| 97.81 |
JUAL
|
-1.4%
|
✔
| 1,181 |
12/12
| 90.45 |
BELI
|
+8.1%
|
✔
| 1,094 |
12/10
| 89.94 |
JUAL
|
+0.6%
|
❌
| 1,096 |
12/03
| 85.69 |
BELI
|
+5.0%
|
✔
| 1,046 |
11/25
| 88.68 |
JUAL
|
-3.4%
|
✔
| 1,049 |
11/19
| 83.96 |
BELI
|
+5.6%
|
✔
| 995 |
11/13
| 83.39 |
JUAL
|
+0.7%
|
❌
| 997 |
11/04
| 71.52 |
BELI
|
+16.6%
|
✔
👍
| 857 |
10/31
| 68.72 |
JUAL
|
+4.1%
|
❌
| 858 |
10/24
| 63.01 |
BELI
|
+9.1%
|
✔
| 789 |
10/15
| 62.81 |
JUAL
|
+0.3%
|
❌
| 790 |
10/03
| 50.62 |
BELI
|
+24.1%
|
✔
👍
| 638 |
10/01
| 50.67 |
JUAL
|
-0.1%
|
✔
| 639 |
09/10
| 43.46 |
BELI
|
+16.6%
|
✔
👍
| 549 |
08/19
| 54.16 |
JUAL
|
-19.8%
|
✔
| 551 |
08/09
| 46.59 |
BELI
|
+16.3%
|
✔
👍
| 475 |
07/17
| 59.14 |
JUAL
|
-21.2%
|
✔
| 475 |
06/27
| 56.11 |
BELI
|
+5.4%
|
✔
| 452 |
06/24
| 55.06 |
JUAL
|
+1.9%
|
❌
| 453 |
05/15
| 50.89 |
BELI
|
+8.2%
|
✔
| 419 |
05/13
| 48.02 |
JUAL
|
+6.0%
|
❌
| 420 |
04/26
| 43.24 |
BELI
|
+11.1%
|
✔
👍
| 379 |
04/09
| 49.14 |
JUAL
|
-12.0%
|
✔
| 380 |
04/02
| 46.14 |
BELI
|
+6.5%
|
✔
| 358 |
03/27
| 45.90 |
JUAL KOSONG
|
+0.5%
|
❌
| 361 |
03/21
| 45.48 |
BELI
|
+0.9%
|
✔
| 359 |
03/08
| 47.12 |
JUAL
|
-3.5%
|
✔
| 360 |
02/26
| 41.28 |
BELI
|
+14.1%
|
✔
👍
| 316 |
02/20
| 38.80 |
JUAL
|
+6.4%
|
❌
| 316 |
01/19
| 29.06 |
BELI
|
+33.5%
|
✔
👍
| 237 |
12/27
| 29.58 |
JUAL
|
-1.8%
|
✔
| 238 |
12/08
| 26.83 |
BELI
|
+10.2%
|
✔
👍
| 216 |
11/21
| 26.96 |
JUAL
|
-0.5%
|
✔
| 217 |
11/08
| 24.94 |
BELI
|
+8.1%
|
✔
| 201 |
11/06
| 25.22 |
JUAL KOSONG
|
-1.1%
|
✔
| 199 |
11/01
| 23.58 |
BELI
|
+6.9%
|
✔
| 187 |
10/19
| 26.05 |
JUAL
|
-9.5%
|
✔
| 188 |
10/12
| 26.70 |
BELI
|
-2.4%
|
❌
| 193 |
10/10
| 26.32 |
JUAL
|
+1.5%
|
❌
| 193 |
09/25
| 22.67 |
BELI
|
+16.1%
|
✔
👍
| 167 |
09/13
| 23.38 |
JUAL
|
-3.0%
|
✔
| 167 |
09/12
| 24.15 |
BELI
|
-3.2%
|
❌
| 173 |
09/06
| 23.39 |
JUAL
|
+3.2%
|
❌
| 173 |
08/28
| 22.05 |
BELI
|
+6.1%
|
✔
| 164 |
08/17
| 20.89 |
JUAL
|
+5.6%
|
❌
| 164 |
08/14
| 21.12 |
BELI
|
-1.1%
|
❌
| 166 |
08/08
| 21.14 |
JUAL
|
-0.1%
|
✔
| 166 |
07/18
| 16.33 |
BELI
|
+29.5%
|
✔
👍
| 129 |
07/14
| 15.84 |
JUAL
|
+3.1%
|
❌
| 129 |
06/29
| 14.37 |
BELI
|
+10.2%
|
✔
👍
| 117 |
06/23
| 14.31 |
JUAL
|
+0.4%
|
❌
| 118 |
06/14
| 13.58 |
BELI
|
+5.4%
|
✔
| 112 |
06/08
| 12.86 |
JUAL
|
+5.6%
|
❌
| 112 |
05/26
| 11.78 |
BELI
|
+9.2%
|
✔
| 103 |
05/24
| 11.20 |
JUAL
|
+5.2%
|
❌
| 103 |
05/05
| 10.83 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.