04/10
| 20.72 |
BELI
|
+7.7%
|
✔
| 90 |
04/04
| 21.67 |
JUAL
|
-4.4%
|
✔
| 91 |
04/02
| 21.89 |
BELI
|
-1.0%
|
❌
| 92 |
03/28
| 21.55 |
JUAL
|
+1.6%
|
❌
| 92 |
03/12
| 21.46 |
BELI
|
+0.4%
|
✔
| 92 |
02/28
| 22.56 |
JUAL
|
-4.9%
|
✔
| 92 |
02/12
| 22.57 |
BELI
|
-0.1%
|
❌
| 92 |
02/03
| 22.52 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
01/24
| 22.77 |
BELI
|
-1.1%
|
❌
| 94 |
01/14
| 22.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
01/08
| 23.13 |
BELI
|
-1.7%
|
❌
| 97 |
01/06
| 22.91 |
JUAL
|
+1.0%
|
❌
| 97 |
12/31
| 22.61 |
BELI
|
+1.3%
|
✔
| 96 |
12/09
| 23.13 |
JUAL KOSONG
|
-2.2%
|
✔
| 94 |
11/22
| 23.60 |
BELI
|
-2.0%
|
❌
| 96 |
11/20
| 23.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
11/08
| 24.17 |
BELI
|
-1.7%
|
❌
| 98 |
11/04
| 23.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 20.72 |
BELI
|
+7.7%
|
✔
| 118 |
04/04
| 21.67 |
JUAL
|
-4.4%
|
✔
| 118 |
04/02
| 21.89 |
BELI
|
-1.0%
|
❌
| 119 |
03/28
| 21.55 |
JUAL
|
+1.6%
|
❌
| 120 |
03/12
| 21.46 |
BELI
|
+0.4%
|
✔
| 119 |
02/28
| 22.56 |
JUAL
|
-4.9%
|
✔
| 120 |
02/12
| 22.57 |
BELI
|
-0.1%
|
❌
| 120 |
02/03
| 22.52 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
01/24
| 22.77 |
BELI
|
-1.1%
|
❌
| 123 |
01/14
| 22.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 123 |
01/08
| 23.13 |
BELI
|
-1.7%
|
❌
| 126 |
01/06
| 22.91 |
JUAL
|
+1.0%
|
❌
| 126 |
12/31
| 22.61 |
BELI
|
+1.3%
|
✔
| 125 |
12/09
| 23.13 |
JUAL KOSONG
|
-2.2%
|
✔
| 123 |
11/22
| 23.60 |
BELI
|
-2.0%
|
❌
| 126 |
11/20
| 23.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 125 |
11/08
| 24.17 |
BELI
|
-1.7%
|
❌
| 128 |
11/04
| 23.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 130 |
10/29
| 24.00 |
BELI
|
-0.4%
|
❌
| 131 |
10/22
| 24.26 |
JUAL
|
-1.1%
|
✔
| 131 |
09/05
| 23.00 |
BELI
|
+5.5%
|
✔
| 125 |
08/22
| 22.93 |
JUAL
|
+0.3%
|
❌
| 125 |
08/16
| 22.62 |
BELI
|
+1.4%
|
✔
| 123 |
08/12
| 22.69 |
JUAL KOSONG
|
-0.3%
|
✔
| 124 |
08/07
| 22.79 |
BELI
|
-0.4%
|
❌
| 125 |
07/17
| 22.66 |
JUAL
|
+0.6%
|
❌
| 125 |
07/11
| 22.66 |
BELI
|
0.0%
|
✔
| 125 |
07/08
| 22.62 |
JUAL
|
+0.2%
|
❌
| 125 |
06/18
| 21.51 |
BELI
|
+5.2%
|
✔
| 119 |
06/03
| 21.07 |
JUAL
|
+2.1%
|
❌
| 120 |
05/16
| 20.73 |
BELI
|
+1.6%
|
✔
| 118 |
05/13
| 20.63 |
JUAL
|
+0.5%
|
❌
| 118 |
05/06
| 20.83 |
BELI
|
-1.0%
|
❌
| 120 |
04/30
| 20.51 |
JUAL KOSONG
|
+1.6%
|
❌
| 122 |
04/29
| 20.63 |
BELI
|
-0.6%
|
❌
| 123 |
04/23
| 20.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
04/19
| 20.55 |
BELI
|
-0.2%
|
❌
| 125 |
04/04
| 21.61 |
JUAL
|
-4.9%
|
✔
| 125 |
04/02
| 21.79 |
BELI
|
-0.8%
|
❌
| 127 |
03/28
| 21.74 |
JUAL
|
+0.3%
|
❌
| 127 |
03/18
| 20.65 |
BELI
|
+5.3%
|
✔
| 121 |
03/01
| 20.99 |
JUAL KOSONG
|
-1.6%
|
✔
| 119 |
02/27
| 21.77 |
BELI
|
-3.6%
|
❌
| 124 |
02/07
| 21.78 |
JUAL
|
0.0%
|
✔
| 125 |
01/26
| 21.71 |
BELI
|
+0.3%
|
✔
| 124 |
01/18
| 21.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 128 |
01/03
| 21.25 |
BELI
|
0.0%
|
✔
| 128 |
12/15
| 20.94 |
JUAL
|
+1.5%
|
❌
| 128 |
12/08
| 20.83 |
BELI
|
+0.5%
|
✔
| 128 |
12/06
| 20.21 |
JUAL
|
+3.1%
|
❌
| 128 |
11/27
| 18.75 |
BELI
|
+7.8%
|
✔
| 119 |
11/13
| 19.04 |
JUAL
|
-1.5%
|
✔
| 119 |
11/09
| 19.29 |
BELI
|
-1.3%
|
❌
| 121 |
11/07
| 19.06 |
JUAL
|
+1.2%
|
❌
| 121 |
10/27
| 17.71 |
BELI
|
+7.6%
|
✔
| 113 |
10/12
| 18.98 |
JUAL KOSONG
|
-6.7%
|
✔
| 106 |
10/10
| 19.34 |
BELI
|
-1.9%
|
❌
| 109 |
10/06
| 19.13 |
JUAL
|
+1.1%
|
❌
| 109 |
09/29
| 19.21 |
BELI
|
-0.4%
|
❌
| 110 |
09/12
| 19.95 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
09/07
| 19.97 |
BELI
|
-0.1%
|
❌
| 107 |
08/31
| 20.50 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
08/25
| 20.48 |
BELI
|
+0.1%
|
✔
| 105 |
08/14
| 20.63 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
08/10
| 21.11 |
BELI
|
-2.3%
|
❌
| 107 |
08/02
| 21.17 |
JUAL
|
-0.3%
|
✔
| 108 |
07/10
| 19.65 |
BELI
|
+7.7%
|
✔
| 100 |
07/06
| 19.55 |
JUAL
|
+0.5%
|
❌
| 100 |
06/27
| 19.13 |
BELI
|
+2.2%
|
✔
| 98 |
06/16
| 19.57 |
JUAL
|
-2.3%
|
✔
| 98 |
05/31
| 19.22 |
BELI
|
+1.8%
|
✔
| 97 |
05/26
| 19.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
05/12
| 19.08 |
BELI
|
+0.7%
|
✔
| 97 |
05/02
| 19.80 |
JUAL
|
-3.6%
|
✔
| 97 |
05/01
| 20.27 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.