05/05
| 29.04 |
BELI
|
+0.9%
|
| 115 |
04/24
| 28.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
04/16
| 28.92 |
BELI
|
-0.5%
|
❌
| 118 |
04/01
| 29.38 |
JUAL
|
-1.6%
|
✔
| 118 |
03/19
| 29.14 |
BELI
|
+0.8%
|
✔
| 117 |
03/13
| 28.07 |
JUAL KOSONG
|
+3.8%
|
❌
| 122 |
03/07
| 28.53 |
BELI
|
-1.6%
|
❌
| 125 |
02/03
| 30.40 |
JUAL KOSONG
|
-6.2%
|
✔
| 118 |
01/15
| 30.17 |
BELI
|
+0.8%
|
✔
| 117 |
01/08
| 30.00 |
JUAL
|
+0.6%
|
❌
| 118 |
12/31
| 25.60 |
BELI
|
+17.2%
|
✔
👍
| 101 |
12/27
| 25.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
12/24
| 26.29 |
BELI
|
-2.3%
|
❌
| 104 |
12/10
| 26.69 |
JUAL
|
-1.5%
|
✔
| 104 |
11/21
| 25.52 |
BELI
|
+4.6%
|
✔
| 99 |
11/18
| 25.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
11/05
| 24.83 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/05
| 29.04 |
BELI
|
+0.9%
|
| 159 |
04/24
| 28.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 161 |
04/16
| 28.92 |
BELI
|
-0.5%
|
❌
| 163 |
04/01
| 29.38 |
JUAL
|
-1.6%
|
✔
| 163 |
03/19
| 29.14 |
BELI
|
+0.8%
|
✔
| 162 |
03/13
| 28.07 |
JUAL KOSONG
|
+3.8%
|
❌
| 169 |
03/07
| 28.53 |
BELI
|
-1.6%
|
❌
| 172 |
02/03
| 30.40 |
JUAL KOSONG
|
-6.2%
|
✔
| 163 |
01/15
| 30.17 |
BELI
|
+0.8%
|
✔
| 163 |
01/08
| 30.00 |
JUAL
|
+0.6%
|
❌
| 163 |
12/31
| 25.60 |
BELI
|
+17.2%
|
✔
👍
| 139 |
12/27
| 25.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 139 |
12/24
| 26.29 |
BELI
|
-2.3%
|
❌
| 143 |
12/10
| 26.69 |
JUAL
|
-1.5%
|
✔
| 144 |
11/21
| 25.52 |
BELI
|
+4.6%
|
✔
| 138 |
11/18
| 25.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 140 |
11/05
| 24.83 |
BELI
|
+1.6%
|
✔
| 138 |
10/15
| 26.01 |
JUAL KOSONG
|
-4.5%
|
✔
| 133 |
10/10
| 25.38 |
BELI
|
+2.5%
|
✔
| 130 |
09/23
| 28.37 |
JUAL
|
-10.5%
|
✔
| 130 |
09/16
| 29.13 |
BELI
|
-2.6%
|
❌
| 134 |
09/05
| 28.46 |
JUAL KOSONG
|
+2.4%
|
❌
| 138 |
08/29
| 29.27 |
BELI
|
-2.8%
|
❌
| 142 |
08/22
| 28.31 |
JUAL
|
+3.4%
|
❌
| 143 |
08/19
| 28.26 |
BELI
|
+0.2%
|
✔
| 143 |
08/05
| 27.59 |
JUAL
|
+2.4%
|
❌
| 143 |
07/23
| 27.09 |
BELI
|
+1.8%
|
✔
| 141 |
07/19
| 26.69 |
JUAL
|
+1.5%
|
❌
| 141 |
07/16
| 26.30 |
BELI
|
+1.5%
|
✔
| 139 |
06/28
| 26.04 |
JUAL
|
+1.0%
|
❌
| 139 |
06/24
| 24.82 |
BELI
|
+4.9%
|
✔
| 133 |
06/12
| 25.76 |
JUAL KOSONG
|
-3.6%
|
✔
| 129 |
06/10
| 25.98 |
BELI
|
-0.8%
|
❌
| 131 |
06/03
| 26.65 |
JUAL KOSONG
|
-2.5%
|
✔
| 128 |
05/30
| 26.75 |
BELI
|
-0.4%
|
❌
| 129 |
05/20
| 27.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 128 |
05/09
| 27.24 |
BELI
|
-0.9%
|
❌
| 130 |
04/30
| 28.15 |
JUAL
|
-3.2%
|
✔
| 130 |
04/19
| 26.98 |
BELI
|
+4.3%
|
✔
| 125 |
04/10
| 28.53 |
JUAL
|
-5.4%
|
✔
| 125 |
04/04
| 29.24 |
BELI
|
-2.4%
|
❌
| 129 |
04/02
| 28.85 |
JUAL
|
+1.4%
|
❌
| 129 |
03/27
| 29.07 |
BELI
|
-0.8%
|
❌
| 130 |
03/25
| 28.63 |
JUAL
|
+1.5%
|
❌
| 130 |
03/15
| 27.23 |
BELI
|
+5.1%
|
✔
| 124 |
03/06
| 27.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
02/29
| 27.71 |
BELI
|
-2.5%
|
❌
| 130 |
02/20
| 28.70 |
JUAL KOSONG
|
-3.4%
|
✔
| 126 |
02/08
| 28.89 |
BELI
|
-0.7%
|
❌
| 127 |
01/26
| 30.00 |
JUAL
|
-3.7%
|
✔
| 127 |
01/25
| 30.41 |
BELI
|
-1.3%
|
❌
| 129 |
01/23
| 29.94 |
JUAL
|
+1.6%
|
❌
| 130 |
01/17
| 28.41 |
BELI
|
+5.4%
|
✔
| 123 |
01/08
| 28.98 |
JUAL
|
-2.0%
|
✔
| 123 |
01/03
| 29.48 |
BELI
|
-1.7%
|
❌
| 126 |
12/28
| 29.50 |
JUAL KOSONG
|
-0.1%
|
✔
| 126 |
12/19
| 29.37 |
BELI
|
+0.4%
|
✔
| 126 |
12/15
| 29.76 |
JUAL
|
-1.3%
|
✔
| 126 |
12/04
| 28.51 |
BELI
|
+4.4%
|
✔
| 121 |
11/30
| 28.03 |
JUAL
|
+1.7%
|
❌
| 122 |
10/30
| 24.06 |
BELI
|
+16.5%
|
✔
👍
| 105 |
10/12
| 24.72 |
JUAL
|
-2.7%
|
✔
| 105 |
10/09
| 24.85 |
BELI
|
-0.5%
|
❌
| 106 |
09/21
| 26.98 |
JUAL
|
-7.9%
|
✔
| 106 |
09/06
| 23.70 |
BELI
|
+13.8%
|
✔
👍
| 93 |
08/31
| 23.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
08/17
| 23.74 |
BELI
|
-0.9%
|
❌
| 95 |
08/03
| 24.79 |
JUAL
|
-4.2%
|
✔
| 96 |
07/11
| 25.64 |
BELI
|
-3.3%
|
❌
| 99 |
07/10
| 25.18 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
06/28
| 25.56 |
BELI
|
-1.5%
|
❌
| 103 |
06/26
| 25.26 |
JUAL
|
+1.2%
|
❌
| 103 |
06/15
| 25.62 |
BELI
|
-1.4%
|
❌
| 105 |
06/12
| 25.90 |
JUAL
|
-1.1%
|
✔
| 105 |
06/07
| 25.29 |
BELI
|
+2.4%
|
✔
| 103 |
05/25
| 24.38 |
JUAL
|
+3.7%
|
❌
| 103 |
05/22
| 23.51 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.