Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
OTC MARKETS
Index
fx
AAWH
OTC MARKETS
Ascend Wellness Holdings Class A
STAY IN CASH
Close
0.2900
Prev.Close
0.2900
Change
0.0000
Change%
0.00%
BULLISH KICKING
Sold at
0.3200
Open
0.2868
High
0.2920
Low
0.2835
Close
0.2900
Gain%
-9.38%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/06
0.3200
SELL
-9.4%
✔
158
05/28
0.3121
BUY
+2.5%
✔
154
05/19
0.3160
SELL
-1.2%
✔
155
05/15
0.3413
BUY
-7.4%
❌
167
05/09
0.4359
SELL
-21.7%
✔
168
04/15
0.2930
BUY
+48.8%
✔ 👍
113
04/04
0.3547
SELL
-17.4%
✔
113
03/11
0.2980
BUY
+19.0%
✔ 👍
95
03/03
0.3783
SELL
-21.2%
✔
96
02/14
0.4200
BUY
-9.9%
❌
106
02/10
0.3925
SELL
+7.0%
❌
106
02/04
0.3672
BUY
+6.9%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/06
0.3200
SELL
-9.4%
✔
655
05/28
0.3121
BUY
+2.5%
✔
640
05/19
0.3160
SELL
-1.2%
✔
641
05/15
0.3413
BUY
-7.4%
❌
694
05/09
0.4359
SELL
-21.7%
✔
695
04/15
0.2930
BUY
+48.8%
✔ 👍
468
04/04
0.3547
SELL
-17.4%
✔
469
03/11
0.2980
BUY
+19.0%
✔ 👍
395
03/03
0.3783
SELL
-21.2%
✔
396
02/14
0.4200
BUY
-9.9%
❌
440
02/10
0.3925
SELL
+7.0%
❌
441
02/04
0.3672
BUY
+6.9%
✔
413
12/23
0.3900
SELL
-5.8%
✔
414
12/17
0.4238
BUY
-8.0%
❌
451
12/11
0.4300
SELL
-1.4%
✔
452
11/27
0.3939
BUY
+9.2%
✔
415
10/24
0.8596
SELL
-54.2%
✔
416
10/14
0.8070
BUY
+6.5%
✔
391
09/24
0.9751
SELL
-17.2%
✔
392
09/19
0.9540
BUY
+2.2%
✔
384
09/16
0.9605
SELL
-0.7%
✔
385
08/30
0.9487
BUY
+1.2%
✔
381
08/28
0.9371
SELL
+1.2%
❌
382
08/22
1.1400
BUY
-17.8%
❌
465
08/20
1.1000
SELL
+3.6%
❌
466
08/12
1.0000
BUY
+10.0%
✔ 👍
425
08/05
1.0575
SELL
-5.4%
✔
426
07/17
0.8380
BUY
+26.2%
✔ 👍
338
07/02
0.9009
SELL
-7.0%
✔
339
06/27
0.9595
BUY
-6.1%
❌
361
05/20
1.2900
SELL
-25.6%
✔
362
05/09
1.2925
BUY
-0.2%
❌
363
05/07
1.2670
SELL
+2.0%
❌
364
04/30
1.3700
BUY
-7.5%
❌
395
04/29
1.2700
SELL
+7.9%
❌
395
04/23
1.3700
BUY
-7.3%
❌
427
03/26
1.3350
SELL
+2.6%
❌
428
03/22
1.2800
BUY
+4.3%
✔
411
03/19
1.1700
SELL
+9.4%
❌
412
03/15
1.1400
BUY
+2.6%
✔
402
02/26
1.5600
SELL
-26.9%
✔
403
02/08
1.6200
BUY
-3.7%
❌
420
02/05
1.4800
SELL
+9.5%
❌
420
01/24
1.3400
BUY
+10.4%
✔ 👍
381
01/17
1.4200
SELL
-5.6%
✔
382
01/09
1.1800
BUY
+20.3%
✔ 👍
318
12/28
1.0400
SELL
+13.5%
❌
319
12/26
1.0150
BUY
+2.5%
✔
312
12/13
1.1800
SELL
-14.0%
✔
312
12/08
1.4644
BUY
-19.4%
❌
389
12/06
1.4400
SELL
+1.7%
❌
389
11/24
1.2000
BUY
+20.0%
✔ 👍
325
11/17
1.1700
SELL
+2.6%
❌
326
11/02
0.9887
BUY
+18.3%
✔ 👍
276
10/20
0.8900
SELL
+11.1%
❌
276
10/09
0.9000
BUY
-1.1%
❌
280
09/18
1.1700
SELL
-23.1%
✔
281
08/29
0.5050
BUY
+131.7%
✔ 👍
121
08/11
0.6420
SELL
-21.3%
✔
122
08/01
0.6215
BUY
+3.3%
✔
118
07/12
0.7620
SELL
-18.4%
✔
118
07/05
0.6422
BUY
+18.7%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 06/06/2025, 12 days ago, when the stock price was 0.3200. Since then,
AAWH
has fallen by
-9.38%
.
Market Outlook
The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
. The share price is still not above the confirmation level and the signal is suggesting to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more