tw
fb
Last Update
8/29/2014
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
A  
AGILENT TECHNOLOGIESSTAY IN CASH57.330057.500057.080057.1600+0.021,974,167
AA  
ALCOASTAY LONG16.630016.690016.470016.6100+0.249,041,006
AADR  
ADVISSHS WCM BNY MELL FOC GR ADR ETFSTAY LONG39.100039.100038.630038.7100-0.033,262
AAN  
AARONSSTAY SHORT25.660025.780025.550025.6200+0.16602,140
AAP  
ADVANCE AUTO PARTSSTAY LONG137.4300137.8100135.8600136.4200-0.72597,938
AAT  
AMERICAN ASSETS REITSTAY IN CASH34.810035.110034.560035.0500+0.63152,701
AAV  
ADVANTAGE OIL AND GASSTAY LONG6.14006.18006.11006.1700+0.82223,650
AB  
ALLIANCEBERNSTEIN HOLDING UNTSTAY LONG27.290027.680027.140027.6600+1.58212,172
ABB  
ABB ADR REP 1SELL22.790022.790022.690022.7700-0.18705,734
ABBV  
ABBVIESELL55.750055.800055.240055.2800-0.587,457,092
ABC  
AMERISOURCEBERGENBUY77.000077.410076.800077.3900+0.87966,980
ABEV  
AMBEV ADR REP ONESTAY LONG7.27007.30007.20007.2900+0.417,012,811
ABG  
ASBURY AUTOMOTIVE GROUPSTAY SHORT69.660070.030069.140069.6800+0.2983,125
ABM  
ABM INDUSTRIESSTAY LONG26.400026.640026.290026.6000+0.76125,359
ABR  
ARBOR REALTY REITSTAY LONG6.98007.00006.96006.9900+0.2951,812
ABRN  
ARBOR REALTY TRUST 7.375% SNR NTSSTAY LONG24.660024.700024.620024.6700+0.0619,685
ABT  
ABBOTT LABORATORIESSTAY IN CASH42.410042.410042.060042.2400-0.264,286,615
ABX  
BARRICK GOLDSTAY IN CASH18.200018.430018.080018.3900+0.935,016,922
ACC  
AMERICAN CAMPUS COMMUNITIES REITSTAY LONG39.520039.630039.380039.5100-0.03518,915
ACCO  
ACCO BRANDSSTAY LONG7.77007.80007.62157.7300+0.13697,222
ACE  
ACESTAY LONG106.5200106.5500105.6300106.3300+0.20787,792
ACG  
ALLIANCEBERNSTEIN INCOME CFSTAY LONG7.56007.58007.56007.5800+0.13385,911
ACH  
ALUMINUM CHINA ADR REP 25 CL HSTAY IN CASH10.590010.590010.480010.5100+2.64190,587
ACI  
ARCH COALSTAY IN CASH3.06003.13003.03003.05000.003,903,269
ACM  
AECOM TECHNOLOGYSTAY LONG37.820037.870037.460037.84000.00630,370
ACMP  
ACCESS MIDSTREAM PARTNERS COM UNTSTAY LONG63.470064.420063.265364.3500+1.45411,892
ACN  
ACCENTURE CL ASTAY LONG81.320081.320080.520081.0600+0.051,404,952
ACP  
AVENUE INCOME CREDIT STRATEGIES CFSTAY LONG17.520017.550017.440017.5400+0.2345,962
ACRE  
ARES COMMERCIAL REITSTAY LONG12.530012.600012.460012.5900+0.48140,560
ACT  
ACTAVISSTAY LONG227.0200227.2300225.5000226.9800+0.17833,757
ACW  
ACCURIDESTAY SHORT4.60004.64004.51004.5600-1.08144,603
ACWV  
ISHARES MSCI AL CRY WRLD MIN ETFSTAY LONG68.086068.170067.960068.1100+0.1328,301
ADC  
AGREE REALTY REITSTAY IN CASH29.340029.690029.340029.5300+0.6180,252
ADM  
ARCHER DANIELS MIDLANDSTAY LONG49.760049.920049.640049.8600+0.221,997,236
ADS  
ALLIANCE DATA SYSTEMSSTAY IN CASH265.1300265.4100263.7501264.6400-0.02352,337
ADT  
ADTSTAY IN CASH36.970037.160036.620036.8600-0.24910,015
ADX  
ADAMS EXPRESS CFSTAY LONG14.160014.170014.120014.1700+0.2166,385
ADZ  
DEUTSCHE BANK AGRICULTURE SHORT ETNSTAY OUT28.060028.060028.060028.0600-0.36222
AEB  
AEGON 5.29964% PERP CAPITAL SECSSTAY LONG24.250024.370024.130024.3700+0.9143,929
AEC  
ASSOCIATED ESTATES REALTY REITBUY18.340018.520018.278018.5000+0.98213,675
AED  
AEGON 6.50% PERP CAPITAL SECSSTAY LONG25.389225.410025.350025.4100+0.3224,690
AEE  
AMERENSTAY LONG39.700039.990039.560039.9900+0.73940,204
AEG  
AEGON ADRSTAY SHORT7.95007.95007.90007.93000.00607,435
AEH  
AEGON 6.375% PERP CAPITAL SECSSTAY LONG25.740025.749525.670025.7200+0.0413,679
AEK  
AEGON 8.00% NON CUM SUBORDINATED NTSSTAY LONG28.820028.920028.820028.9200-0.0736,770
AEL  
AMERICAN EQUITY INV LIFE HLDSTAY LONG24.450024.750024.390024.7400+1.19196,623
AEM  
AGNICO EAGLESTAY LONG37.740038.460037.440038.2800+1.461,254,696
AEO  
AMERICAN EAGLE OUTFITTERSSTAY LONG14.020014.150013.850014.0800+0.365,265,828
AEP  
AMERICAN ELECTRIC POWERSTAY LONG53.390053.710053.230053.7000+0.711,511,702
AER  
AERCAP HOLDINGSSTAY IN CASH48.060048.150047.230047.4500-0.61990,543
First
Prev
[1]
2
3
4
5
6
7
79
80
81
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.