tw
fb
Last Update
4/23/2014
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
USU  
USEC5☆5☆5☆STAY LONG3.46003.54003.43003.5100+0.3958,322
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY LONG43.340043.340040.760041.7600-2.2521,988
SR  
STANDARD REGISTER5☆5☆5☆STAY IN CASH9.640010.38999.500010.1000+5.7647,078
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY SHORT29.960030.470029.360029.8700-0.372,035,697
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆STAY LONG3.15003.17973.06003.0900-2.521,686,032
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG3.18013.20003.17003.1700-0.6013,668
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆STAY IN CASH1.48001.48001.32001.4300-2.72346,491
GNK  
GENCO SHIPPING & TRADING5☆5☆5☆STAY IN CASH1.66001.72001.59001.70000.002,048,855
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF4☆5☆5☆STAY SHORT35.250038.100035.000037.2700+5.855,038,263
WHX  
WHITING USA I UNT5☆5☆5☆BUY2.56002.60002.55002.6000+1.1773,802
YGE  
YINGLI GRN EGY HLDG ADR REPG ONE5☆5☆5☆STAY LONG4.51004.65004.32004.3300-3.993,854,774
CBK  
CHRISTOPHER AND BANKS5☆5☆5☆STAY IN CASH6.43006.50006.32006.45000.0098,638
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF1☆5☆5☆STAY LONG24.740024.899422.690023.2600-5.833,502,862
SUNE  
SUNEDISON5☆5☆5☆STAY LONG20.200020.650019.810020.3300+1.3526,785,520
DOM  
DOMINION RSCS BLCK WARRIOR TST UNT5☆5☆5☆STAY LONG7.47007.55007.45017.5400+0.9422,151
XRM  
XERIUM TECHNOLOGIES5☆5☆5☆STAY SHORT13.410013.450013.175013.3100-0.75128,259
RSH  
RADIOSHACK5☆5☆5☆STAY SHORT1.42001.42001.30001.3100-2.242,556,665
MY  
CHINA MING YANG WIND ADR REP 15☆5☆5☆STAY LONG2.70002.78002.63002.7800+2.21577,753
HDY  
HYPERDYNAMICS5☆5☆5☆STAY LONG1.61001.64001.58501.5950-0.3124,820
SFUN  
SOUFUN HOLDINGS ADR REP ONE CL A5☆5☆5☆STAY LONG14.560014.590013.970014.0000-3.984,790,038
NQ  
NQ MOBILE ADS REP 5 CL A5☆5☆5☆STAY LONG13.800014.680013.320013.9600+0.942,009,963
NBG  
NATIONAL BANK GREECE ADR REP 14☆5☆5☆STAY LONG4.35004.39004.25004.3800-1.352,647,205
VRS  
VERSO PAPER5☆5☆5☆STAY IN CASH2.67002.72002.54002.5500-1.9235,198
TSL  
TRINA SOLAR ADR REPTG 504☆5☆5☆STAY LONG12.880013.110012.730112.7800-1.623,789,572
ZLC  
ZALE5☆5☆5☆STAY LONG21.180021.290021.150021.2700+0.42440,669
ACW  
ACCURIDE5☆5☆5☆STAY LONG4.85004.87004.74004.7500-2.4671,985
LCI  
LANNETT COMPANY5☆5☆5☆STAY LONG35.890035.900034.040034.6700-3.29414,687
DDD  
3D SYSTEMS5☆5☆5☆STAY LONG52.670052.670050.140050.4800-3.113,208,346
LIN  
LIN MEDIA CL A5☆5☆5☆STAY IN CASH23.650023.840023.600023.7300+0.2544,241
OXF  
OXFORD RESOURCE PARTNERS UNT5☆5☆5☆STAY LONG1.32001.35001.32001.3400+1.5118,586
GTN  
GRAY TELEVISION5☆5☆5☆STAY LONG11.620011.810011.510011.6900+0.60405,356
KWK  
QUICKSILVER RESOURCES5☆5☆5☆STAY LONG3.10003.10003.01003.0100-3.222,678,245
FMD  
FIRST MARBLEHEAD5☆5☆5☆STAY LONG5.37005.39005.21005.2300-2.2429,555
BITA  
BITAUTO HOLDINGS ADR REP 15☆5☆5☆STAY LONG37.640037.879936.230036.3300-4.04941,672
ESI  
ITT EDUCATIONAL SERVICES5☆5☆5☆STAY LONG28.060028.930027.640027.9200-0.53477,731
TC  
THOMPSON CREEK METALS5☆5☆5☆STAY LONG2.96003.04002.91003.0200+1.341,870,617
ALJ  
ALON USA ENERGY5☆5☆5☆STAY LONG16.460016.940016.379616.7500+1.58979,266
EJ  
E HSE CHINA HLDGS ADR REPTG ONE5☆5☆5☆STAY SHORT10.830010.830010.140010.2600-5.091,021,989
PPP  
PRIMERO MINING4☆4☆5☆BUY6.19006.52006.15006.4900+3.51692,815
NTE  
NAM TAI ELECTRONICS5☆5☆5☆STAY LONG7.09007.13756.86007.0200-0.99216,171
NOR  
NORANDA ALUMINUM HOLDING5☆5☆5☆STAY SHORT4.18004.18003.76003.7800-11.061,355,142
GFA  
GAFISA ADR RPSG 25☆5☆5☆SELL3.34003.36003.23003.2800-2.381,474,693
NOAH  
NOAH HOLDINGS ADR REP 0.55☆5☆5☆STAY LONG14.820014.820014.250014.5600-1.42135,698
ZQK  
QUIKSILVER4☆5☆5☆STAY LONG6.66006.67006.50506.5200-2.25712,394
DANG  
E-COM CHINA DANG ADR REP 5 CL A5☆5☆5☆STAY LONG12.960013.139912.770012.8300-1.461,835,087
BMA  
BANCO MACRO ADR REP TEN CL B5☆5☆5☆BUY31.520031.925031.260031.8900+1.08144,474
UVXY  
PROSHARES ULTRA VIX SHORT TERM ETF4☆2☆5☆STAY SHORT56.200056.930055.650056.1400+0.972,509,725
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆5☆5☆STAY SHORT5.58005.62005.48005.5200-1.43530,301
HW  
HEADWATERS5☆4☆5☆STAY LONG12.490012.510012.040012.1100-3.20527,069
MCP  
MOLYCORP4☆4☆5☆STAY SHORT4.93005.10004.87005.0000+1.214,965,776
First
Prev
[1]
2
3
4
5
6
7
77
78
79
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.