tw
fb
Last Update
10/24/2014
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
A  
AGILENT TECHNOLOGIESSTAY LONG53.700054.110053.510054.0500+0.631,502,468
AA  
ALCOASTAY LONG16.330016.570016.220016.5500+1.9112,654,590
AADR  
ADVISSHS WCM BNY MELL FOC GR ADR ETFQUIT36.150036.150036.150036.1500-0.47150
AAN  
AARONSSELL25.100025.170023.250023.2700-5.791,072,160
AAP  
ADVANCE AUTO PARTSBUY141.2500142.1300139.4750142.0400+0.90958,251
AAT  
AMERICAN ASSETS REITSTAY LONG36.950037.150036.440036.7300-0.22108,392
AAV  
ADVANTAGE OIL AND GASSTAY SHORT4.34004.35004.17004.2100-3.22214,330
AB  
ALLIANCEBERNSTEIN HOLDING UNTSTAY SHORT25.400026.210024.980026.0700+2.28148,786
ABB  
ABB ADR REP 1STAY LONG21.310021.480021.239921.4300+0.191,594,163
ABBV  
ABBVIESTAY LONG59.340060.410059.340060.2900+1.2910,361,160
ABC  
AMERISOURCEBERGENSTAY LONG77.710078.330077.430078.2800+1.081,417,053
ABEV  
AMBEV ADR REP ONESTAY SHORT6.16006.46006.14006.3800+4.9324,480,480
ABG  
ASBURY AUTOMOTIVE GROUPBUY65.180067.190064.520066.5600+2.43510,470
ABM  
ABM INDUSTRIESSTAY LONG26.380026.460026.170026.4600+0.6884,397
ABR  
ARBOR REALTY REITSTAY LONG6.65006.69006.59006.5900-1.3545,124
ABRN  
ARBOR REALTY TRUST 7.375% SNR NTSSELL24.750024.750024.560124.6480-0.375,049
ABT  
ABBOTT LABORATORIESSTAY LONG42.340042.670042.120042.4600+0.074,664,748
ABX  
BARRICK GOLDSTAY SHORT13.520013.590013.315013.5200+0.529,239,014
ACC  
AMERICAN CAMPUS COMMUNITIES REITSTAY IN CASH38.610038.770038.230038.5600-0.641,624,730
ACCO  
ACCO BRANDSSTAY LONG7.22007.24007.12997.20000.00582,570
ACE  
ACESTAY IN CASH105.3800106.9500105.3300106.9000+1.421,174,121
ACG  
ALLIANCEBERNSTEIN INCOME CFSTAY LONG7.50007.57007.50007.5700+0.66614,200
ACH  
ALUMINUM CHINA ADR REP 25 CL HBUY10.540010.620010.530010.5600+0.0955,904
ACI  
ARCH COALSTAY SHORT1.80001.89001.80001.84000.003,285,711
ACM  
AECOM TECHNOLOGYSTAY LONG31.930032.730031.822532.6000+1.971,818,296
ACMP  
ACCESS MIDSTREAM PARTNERS COM UNTSTAY LONG61.100061.340060.240060.8300-0.44318,740
ACN  
ACCENTURE CL ASTAY SHORT78.100079.070078.070078.3500+0.352,307,633
ACP  
AVENUE INCOME CREDIT STRATEGIES CFSTAY LONG16.400016.400016.290016.3900-0.0694,029
ACRE  
ARES COMMERCIAL REITSTAY LONG12.070012.090011.930011.9700-0.5850,516
ACT  
ACTAVISSTAY LONG237.1600240.8500236.1900240.3300+1.321,360,197
ACW  
ACCURIDESTAY IN CASH4.30004.35004.20004.2800-0.23117,634
ACWV  
ISHARES MSCI AL CRY WRLD MIN ETFSTAY LONG67.250067.590067.100167.5400+0.6036,425
ADC  
AGREE REALTY REITSTAY LONG29.670029.680029.350029.5300-0.2748,797
ADM  
ARCHER DANIELS MIDLANDSTAY SHORT45.580045.780045.180045.5800+0.092,202,900
ADPT  
ADEPTUS HEALTH CL ASTAY LONG26.670027.550026.470027.4600+2.6584,696
ADS  
ALLIANCE DATA SYSTEMSSTAY LONG273.6300274.7140271.4450273.5000+0.10368,495
ADT  
ADTSTAY IN CASH34.020034.540033.950034.5000+1.11742,513
ADX  
ADAMS EXPRESS CFSTAY LONG13.810013.910013.800013.9050+0.65103,522
ADZ  
DEUTSCHE BANK AGRICULTURE SHORT ETNSTAY OUT29.200029.200029.200029.2000-2.37550
AEB  
AEGON 5.29964% PERP CAPITAL SECSSTAY LONG23.970024.280023.760024.1200+0.5430,187
AEC  
ASSOCIATED ESTATES REALTY REITSTAY LONG19.400019.540019.330019.3800+0.05564,063
AED  
AEGON 6.50% PERP CAPITAL SECSSTAY IN CASH25.230025.310025.230025.2900+0.2828,632
AEE  
AMERENSTAY IN CASH41.110041.320040.900041.2400+0.56729,650
AEG  
AEGON ADRSTAY LONG7.88007.92007.84997.9200+1.02527,384
AEH  
AEGON 6.375% PERP CAPITAL SECSSTAY SHORT25.270025.310025.250025.2800+0.1639,283
AEK  
AEGON 8.00% NON CUM SUBORDINATED NTSSTAY LONG28.650028.680028.580028.6700+0.1747,471
AEL  
AMERICAN EQUITY INV LIFE HLDSTAY LONG24.320024.565024.220024.3800+0.58643,272
AEM  
AGNICO EAGLESTAY SHORT29.320029.640028.810029.2000-0.141,897,314
AEO  
AMERICAN EAGLE OUTFITTERSSTAY SHORT13.260013.290012.600012.9200-6.3812,766,500
AEP  
AMERICAN ELECTRIC POWERSTAY LONG55.530056.670055.450056.4700+2.152,792,290
First
Prev
[1]
2
3
4
5
6
7
80
81
82
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.