Englishv
Last Update
11/21/2014
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
A  
AGILENT TECHNOLOGIESBUY41.750042.380041.700042.2500+2.405,306,170
ACH  
ALUMINUM CHINA ADR REP 25 CL HBUY10.970011.270210.890011.1200+5.80286,879
ACI  
ARCH COALBUY2.64002.71002.57002.7100+7.1111,475,880
ADT  
ADTBUY36.050036.560035.940036.3200+1.882,018,330
AGD  
ALPINE GLOBAL DYNAMIC DIVIDEND CFBUY9.94009.99009.93009.9600+0.7163,661
ALJ  
ALON USA ENERGYBUY15.730016.080015.670015.9600+2.111,219,342
ALU  
ALCATEL LUCENT ADR REP 1BUY3.34003.37003.32003.3500+2.4515,954,020
ANR  
ALPHA NATURAL RESOURCESBUY2.49002.58002.41002.5400+7.6314,012,990
APB  
ASIA PACIFIC CFBUY11.090011.160011.010111.1000+1.649,283
APF  
MORGAN STANLEY ASIA PACIFIC CFBUY16.200016.350016.200016.3500+1.8792,468
ARCO  
ARCOS DORADOS HOLDINGS CL ABUY6.24006.45006.20006.2900+0.96206,288
AVP  
AVON PRODUCTSBUY9.70009.97009.69009.8700+3.3512,268,250
AVV  
AVIVA 8.25% CAP SECBUY27.880027.930027.870027.9300+0.2935,166
BABS  
SPDR NUVEEN BARCLAYS BUILD AMER ETFBUY61.500061.850061.500061.8500+0.5715,656
BALT  
BALTIC TRADINGBUY3.51003.74503.48003.6600+4.871,131,523
BAP  
CREDICORPBUY163.0900167.0000162.1000167.0000+3.37306,649
BBG  
BILL BARRETTBUY13.350014.160013.350013.9500+6.331,942,935
BBX  
BBX CAPITAL CL ABUY16.360016.560016.230016.3700+1.9324,709
BEN  
FRANKLIN RESOURCESBUY56.940057.190056.770056.9900+0.761,255,186
BGX  
BLACKSTONE GSO LONG SHO CRE INC CFBUY16.280016.390016.230016.3200+0.37128,559
BIK  
SPDR S&P BRIC 40 ETFBUY23.900024.200023.900024.1400+3.7471,212
BKW  
BURGER KING WORLDWIDEBUY33.290033.830033.080033.7000+1.871,949,650
BLK  
BLACKROCKBUY352.6200356.6100351.6700355.9100+2.41842,571
BNO  
UNITED STATES BRENT OIL ETFBUY31.680031.700031.270031.6900+1.6450,343
BRAZ  
GLOBAL X BRAZIL MID CAP ETFBUY11.919912.110111.919912.1100+5.673,719
BRC  
BRADY CL ABUY24.760025.190024.260025.0100+2.21458,873
BSCG  
GUGGENHEIM BLLSHS 2016 CORP BND ETFBUY22.170022.229022.170022.2000+0.1494,644
BSJF  
GGGM BLLTSHS 2015 HGH YLD CRP BD ETFBUY26.480026.519926.460026.5000+0.15164,492
BSJK  
GUGGENHEIM BULLS 2020 HIGH BOND ETFBUY25.660025.770025.640025.7444+0.083,142
BSMX  
GRUP FIN STD MEX ADR REP 5 SRS BBUY11.630011.830011.570011.7800+2.881,789,637
BTZ  
BLACKROCK CREDIT ALLOCATION INCME CFBUY13.340013.389913.320113.3600+0.30139,437
BVN  
BUENAVENTURA ADR REP 1BUY9.550010.20009.530010.1600+8.902,390,514
CAT  
CATERPILLARBUY104.3000107.1200104.2000106.4500+4.278,738,026
CBR  
CIBERBUY3.08003.11003.04503.0900+2.32203,792
CBSO  
CBS OUTDOOR AMERICASBUY26.880027.605026.810027.5100+2.151,478,996
CELP  
CYPRESS ENERGY PARTNERS COM UNTBUY18.920019.440018.920019.0600+0.4747,742
CGG  
CGG SPONSORED ADR REP 1BUY10.070010.35009.900010.2600+5.66150,985
CHGG  
CHEGGBUY6.70006.78006.62006.7600+3.05291,954
CHN  
CHINA CFBUY21.620021.799021.620021.7800+2.2531,942
CHU  
CHINA UNICOM HNG KNG ADR REP 10BUY15.050015.155014.920015.0800+3.79709,459
CIB  
BANCOLOMBIA ADR REPSG 4 PRFBUY56.230056.870055.920056.6800+1.56526,772
CLD  
CLOUD PEAK ENERGYBUY12.340012.760012.220012.6900+4.791,362,024
CLF  
CLIFFS NATURAL RESOURCESBUY9.55009.99009.28609.9100+13.1318,643,830
CLV  
CLF NT RES DS REP 1/40 SRS A CNV PRFBUY8.70009.52108.70009.4800+11.53161,167
CLY  
ISHARES 10+ YEAR CREDIT BOND ETFBUY60.070060.300060.010060.2200+0.6460,220
CMCM  
CHEETAH MOBILE ADR REP 10 CL ABUY18.010018.630017.870118.6200+5.50583,483
CMF  
ISHARES CALIF AMT FREE MUNI ETFBUY116.8200116.9300116.7550116.9300+0.1011,633
CMI  
CUMMINSBUY146.9900149.7100146.5000148.4500+3.122,401,030
CMN  
CANTEL MEDICALBUY41.750041.960041.240041.7700+1.80133,853
CMU  
MFS HIGH YIELD MUNICIPAL CFBUY4.40004.46004.40004.4300+0.6839,850
First
Prev
[1]
2
3
4
5
6
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.