tw
fb
Last Update
7/21/2014
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
USU  
USEC5☆5☆5☆STAY LONG6.16006.70995.91006.2000+0.811,967,061
VIPS  
VIPSHOP HOLDINGS SPON ADS REP 25☆5☆5☆STAY LONG198.6300205.1000196.6000204.2000+2.81969,024
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY IN CASH26.020026.500025.770025.77000.0035,207
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆STAY SHORT2.51002.62932.51002.6200+4.801,233,967
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆BUY26.270027.005025.650026.9900+0.901,576,494
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY LONG48.600048.600045.780047.7600-0.102,887,050
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY SHORT2.14002.28002.13002.2200+1.3736,434
YGE  
YINGLI GRN EGY HLDG ADR REPG ONE5☆5☆5☆STAY SHORT3.20003.30003.18013.3000+1.542,261,881
HDY  
HYPERDYNAMICS5☆5☆5☆STAY LONG2.81002.88002.72102.8400+0.7148,235
WHX  
WHITING USA I UNT3☆5☆5☆STAY LONG2.23002.25002.21002.2500+1.35148,884
SR  
STANDARD REGISTER5☆5☆5☆STAY IN CASH5.44005.70005.16005.7000+5.369,378
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF1☆5☆5☆STAY SHORT15.020015.970015.020015.3000-0.202,944,566
VRS  
VERSO PAPER5☆5☆5☆STAY LONG2.47002.53002.41002.5000-0.7936,416
DOM  
DOMINION RSCS BLCK WARRIOR TST UNT5☆5☆5☆BUY4.90005.25704.90005.2400+7.38166,941
OXF  
OXFORD RESOURCE PARTNERS UNT5☆5☆5☆BUY0.75000.93990.75000.9300+27.40129,662
SUNE  
SUNEDISON5☆5☆5☆STAY LONG22.570022.890022.230022.3800-1.199,708,072
BITA  
BITAUTO HOLDINGS ADR REP 15☆5☆5☆BUY53.100054.720052.160054.0500+2.14692,718
TSL  
TRINA SOLAR ADR REPTG 505☆5☆5☆STAY SHORT11.290011.380011.120011.2800-0.532,393,080
NOR  
NORANDA ALUMINUM HOLDING5☆5☆5☆STAY LONG4.54004.62004.40004.5900+1.10690,960
MY  
CHINA MING YANG WIND ADR REP 15☆5☆5☆STAY SHORT3.11003.17003.09003.0900-0.32478,208
ESI  
ITT EDUCATIONAL SERVICES5☆5☆5☆STAY SHORT15.580015.580015.170015.2300-2.06421,777
FMD  
FIRST MARBLEHEAD5☆5☆5☆STAY LONG5.25605.31005.24005.29000.0013,198
DDD  
3D SYSTEMS5☆5☆5☆STAY LONG57.000057.240256.120556.6000-1.171,524,714
CBK  
CHRISTOPHER AND BANKS5☆5☆5☆STAY IN CASH9.24009.28009.00009.1000-2.05224,544
ACW  
ACCURIDE5☆5☆5☆STAY SHORT5.05005.12804.99005.0800-0.78142,204
LCI  
LANNETT COMPANY5☆5☆5☆STAY IN CASH38.090038.803036.510137.7600-1.13610,937
RSH  
RADIOSHACK5☆5☆5☆STAY SHORT0.85000.86000.82330.8253-1.75926,784
GTN  
GRAY TELEVISION3☆5☆5☆STAY IN CASH12.680012.820012.470012.7300-0.47345,429
MCP  
MOLYCORP5☆5☆5☆STAY SHORT1.85001.94991.81001.9200+2.673,022,355
YELP  
YELP CL A5☆5☆5☆STAY IN CASH67.470068.940067.240068.3200-0.042,029,651
NBG  
NATIONAL BANK GREECE ADR REP 14☆5☆5☆STAY SHORT3.31003.35003.29003.3200-3.773,582,447
EJ  
E HSE CHINA HLDGS ADR REPTG ONE5☆5☆5☆STAY LONG9.700010.22009.700010.0000+3.092,717,835
XRM  
XERIUM TECHNOLOGIES5☆5☆5☆STAY SHORT13.340013.460013.150013.1700-2.3745,788
SFUN  
SOUFUN HOLDING ADR REP 0.20 CL A5☆5☆5☆BUY10.160010.510010.030010.4800+4.174,986,631
DL  
CHINA DISTCE EDU HLDGS ADR REP 45☆5☆5☆STAY IN CASH15.800016.030015.720015.7300-1.32101,124
TC  
THOMPSON CREEK METALS5☆5☆5☆STAY IN CASH2.82002.84002.77002.80000.00726,607
BFR  
BBVA BANCO FRANCES ADR REP 35☆5☆5☆STAY LONG14.190014.196213.250013.3900-4.49307,239
PNX  
PHOENIX COMPANIES5☆5☆5☆STAY IN CASH47.310047.500046.740146.8200-1.975,372
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆4☆5☆STAY IN CASH5.90005.97005.80005.8300-2.35329,289
NTP  
NAM TAI PROPERTY5☆4☆5☆STAY SHORT7.00007.11006.99007.0900+1.29126,198
LIN  
LIN MEDIA CL A5☆5☆5☆STAY IN CASH27.850027.850027.460127.6500-0.7215,845
BMA  
BANCO MACRO ADR REP TEN CL B5☆5☆5☆STAY LONG44.970045.800042.620143.5600-3.14302,010
HGG  
HHGREGG5☆5☆5☆BUY8.85008.98008.68008.9300+0.34237,372
WLT  
WALTER ENERGY5☆5☆5☆STAY LONG5.70005.77005.60005.7200-0.521,848,425
GDP  
GOODRICH PETROLEUM5☆5☆5☆STAY LONG22.550023.400022.120023.1100+1.451,049,871
QIHU  
QIHOO 360 TECHN 2 ADR REP 3 CL A5☆5☆5☆BUY87.470090.950086.900090.5600+3.112,154,051
BORN  
CHINA NEW BORUN ADR REP 15☆5☆5☆STAY SHORT2.71002.71002.63002.6600-1.1221,663
SVU  
SUPERVALU5☆5☆5☆STAY LONG8.73009.02008.69008.9100+1.484,448,403
DANG  
E-COM CHINA DANG ADR REP 5 CL A5☆5☆5☆BUY12.420013.200012.350012.6900+1.852,747,157
GFA  
GAFISA ADR RPSG 25☆5☆5☆STAY IN CASH3.19003.24003.17003.1700-0.31457,796
First
Prev
[1]
2
3
4
5
6
7
78
79
80
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.