tw
fb
Last Update
8/19/2014
Select Signal
Stock EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
USU  
USECSTAY LONG5.16005.39004.99005.0400-7.18495,205
DQ  
DAQO NEW ENERGY ADR REP 25SELL36.370037.029933.790034.0900-5.17146,779
VIPS  
VIPSHOP HOLDINGS SPON ADS REP 2STAY IN CASH221.9900222.0000215.0000215.8200-2.531,052,081
JKS  
JINKOSOLAR HLDG ADR REP 4STAY IN CASH27.680028.270027.400028.0100+2.301,966,574
SOL  
RENESOLA ADR REPSTG TWOSTAY LONG2.67002.80002.67002.7900+4.891,312,787
LAS  
LENTUO INTERNATIONAL ADR REP TWOSTAY LONG2.60002.79002.53002.7500+6.59236,778
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETFSTAY LONG47.500047.999945.900046.2500-3.141,694,241
HDY  
HYPERDYNAMICSSTAY LONG2.79002.83002.73002.8200+1.4417,812
YGE  
YINGLI GRN EGY HLDG ADR REPG ONESTAY LONG3.64003.79003.63003.7700+5.605,635,939
SR  
STANDARD REGISTERSTAY LONG5.80005.90005.75005.8800-0.653,294
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETFSTAY IN CASH14.940015.413314.770015.2900+3.033,285,562
WHX  
WHITING USA I UNTSELL2.35002.35002.06002.1500-6.11698,109
DOM  
DOMINION RSCS BLCK WARRIOR TST UNTSTAY LONG6.39006.83006.34006.8300+7.73241,002
BITA  
BITAUTO HOLDINGS ADR REP 1STAY LONG83.610084.990078.600082.2300-0.063,397,076
VRS  
VERSO PAPERBUY3.08003.16002.95003.1200+0.32186,786
OXF  
OXFORD RESOURCE PARTNERS UNTSTAY LONG0.95001.01000.95001.0100+5.207,963
TSL  
TRINA SOLAR ADR REPTG 50STAY LONG12.610013.180012.500013.0600+4.907,147,434
ESI  
ITT EDUCATIONAL SERVICESSTAY LONG8.54008.94008.54008.9200+4.45583,418
NOR  
NORANDA ALUMINUM HOLDINGSTAY LONG4.85005.00004.64004.7700-1.241,643,159
CBK  
CHRISTOPHER AND BANKSSTAY LONG9.58009.72009.40009.5100-0.21106,324
RSH  
RADIOSHACKSTAY SHORT0.67000.68000.60120.6259-6.442,037,981
ACW  
ACCURIDESTAY LONG5.04005.09995.00005.05000.0097,453
FMD  
FIRST MARBLEHEADSTAY IN CASH4.82004.90004.77014.8200-0.2114,709
SUNE  
SUNEDISONSTAY LONG22.000022.379921.850021.9500-0.097,688,974
MY  
CHINA MING YANG WIND ADR REP 1STAY LONG3.15003.16003.06003.1100-1.58834,594
LCI  
LANNETT COMPANYSTAY LONG40.110040.230035.030036.3700-9.982,371,751
DRL  
DORAL FINANCIALSTAY LONG7.80007.90007.15007.3900-4.03500,489
SFUN  
SOUFUN HOLDING ADR REP 0.20 CL ASTAY IN CASH11.880011.960011.620011.7500-0.343,264,452
DL  
CHINA DISTCE EDU HLDGS ADR REP 4SELL17.210017.210016.750016.9100-1.91149,488
GTN  
GRAY TELEVISIONSTAY IN CASH10.580010.820010.420010.4800-0.38783,079
EJ  
E HSE CHINA HLDGS ADR REPTG ONESTAY LONG11.880011.940011.450011.5900-2.191,922,773
YELP  
YELP CL ASTAY LONG77.570079.300077.500079.1500+1.672,913,517
DDD  
3D SYSTEMSSTAY SHORT49.400049.400048.650048.7600-0.491,420,880
NBG  
NATIONAL BANK GREECE ADR REP 1STAY SHORT3.22003.31003.22003.2800+2.822,930,955
PNX  
PHOENIX COMPANIESSTAY LONG57.000057.380056.116156.9900-0.0423,706
MCP  
MOLYCORPSTAY LONG2.10002.15002.02002.0300-5.585,587,739
ARC  
ARC DOCUMENT SOLUTIONSSTAY LONG7.29007.36007.11007.1500-1.52140,323
KWK  
QUICKSILVER RESOURCESBUY1.17001.30001.14001.2600+10.533,270,574
TC  
THOMPSON CREEK METALSBUY2.85002.96002.85002.9300+2.812,695,874
NOAH  
NOAH HOLDINGS ADR REP 0.5STAY IN CASH16.700016.860016.200016.2800-2.81371,125
DANG  
E-COM CHINA DANG ADR REP 5 CL ASTAY LONG15.100015.260014.650014.8600-1.202,459,358
GDP  
GOODRICH PETROLEUMSTAY LONG18.170019.180018.150018.4000+1.491,478,619
HGG  
HHGREGGBUY7.11007.37007.11007.2100+1.84193,680
BMA  
BANCO MACRO ADR REP TEN CL BSTAY LONG36.280036.560035.240035.5100-1.1790,271
BFR  
BBVA BANCO FRANCES ADR REP 3STAY SHORT11.270011.270010.770010.9400-2.06207,180
XRM  
XERIUM TECHNOLOGIESSTAY LONG14.650014.750014.530014.5400-0.8216,660
EVC  
ENTRAVISION COMMUNICATIONS CL ASTAY LONG4.59004.79994.59004.7800+5.05615,585
NUS  
NU SKIN ENTERPRISES CL ASTAY SHORT49.600049.910048.660049.5800-0.021,222,576
WLT  
WALTER ENERGYSTAY IN CASH6.27006.50006.15006.1900-0.484,017,724
BORN  
CHINA NEW BORUN ADR REP 1STAY LONG2.99003.22002.99003.1000+4.73504,413
First
Prev
[1]
2
3
4
5
6
7
79
80
81
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.