tw
fb
Last Update
4/22/2014
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
USU  
USEC5☆5☆5☆STAY LONG3.40003.55003.40003.4964+0.4788,895
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY LONG39.770043.600039.180042.7200+8.7937,872
SR  
STANDARD REGISTER5☆5☆5☆STAY IN CASH9.50009.70009.43009.5500+2.1421,314
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY SHORT28.390029.980027.820029.9800+7.922,891,688
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆STAY LONG2.94003.17002.93003.1700+7.463,049,530
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG3.18003.20003.11013.1891-0.3410,305
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆STAY IN CASH1.47001.49001.44001.4700+0.6865,937
GNK  
GENCO SHIPPING & TRADING5☆5☆5☆STAY IN CASH1.66001.72001.59001.70000.002,048,855
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY SHORT34.050035.250033.109535.2100+4.233,346,928
WHX  
WHITING USA I UNT5☆5☆5☆STAY SHORT2.57002.59002.56002.57000.00196,622
YGE  
YINGLI GRN EGY HLDG ADR REPG ONE5☆5☆5☆BUY4.20004.54004.20004.5100+7.895,801,361
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF2☆5☆5☆STAY LONG25.620026.340024.700024.7000-4.112,711,724
CBK  
CHRISTOPHER AND BANKS5☆5☆5☆STAY IN CASH6.36006.49006.26006.4500+1.26109,881
SUNE  
SUNEDISON5☆5☆5☆STAY LONG17.970020.191017.960020.0600+11.8833,286,320
DOM  
DOMINION RSCS BLCK WARRIOR TST UNT5☆5☆5☆STAY LONG7.47007.50007.42007.4700+2.0542,795
XRM  
XERIUM TECHNOLOGIES5☆5☆5☆STAY SHORT13.430013.500013.250013.4100-0.2252,735
SFUN  
SOUFUN HOLDINGS ADR REP ONE CL A5☆5☆5☆STAY LONG13.920014.640013.920014.5800+4.744,683,388
RSH  
RADIOSHACK5☆5☆5☆STAY SHORT1.46001.49001.30001.3400-7.595,350,396
HDY  
HYPERDYNAMICS5☆5☆5☆BUY1.54001.64001.52001.6000+5.96183,177
MY  
CHINA MING YANG WIND ADR REP 15☆5☆5☆STAY LONG2.71002.78002.66002.7200+0.37842,783
NBG  
NATIONAL BANK GREECE ADR REP 14☆5☆5☆STAY LONG4.45004.52004.42004.4400+0.231,490,784
NQ  
NQ MOBILE ADS REP 5 CL A5☆5☆5☆STAY LONG13.100013.910012.977513.8300+5.171,813,972
TSL  
TRINA SOLAR ADR REPTG 504☆5☆5☆STAY LONG12.160013.000011.910012.9900+7.718,031,070
VRS  
VERSO PAPER5☆5☆5☆STAY IN CASH2.63002.80002.55002.6000-1.8979,014
ACW  
ACCURIDE5☆5☆5☆STAY LONG4.75004.87004.69004.8700+3.1897,400
LCI  
LANNETT COMPANY5☆5☆5☆STAY LONG34.230036.150034.080035.8500+6.60565,155
ZLC  
ZALE5☆5☆5☆STAY LONG21.110021.220021.110021.1800+0.38934,988
LIN  
LIN MEDIA CL A5☆5☆5☆STAY IN CASH23.870023.900023.600123.6700-1.05140,402
DDD  
3D SYSTEMS5☆5☆5☆BUY49.570052.850049.120052.1000+6.204,660,926
OXF  
OXFORD RESOURCE PARTNERS UNT5☆5☆5☆STAY LONG1.33001.34251.32001.3201-3.6434,215
GTN  
GRAY TELEVISION5☆5☆5☆BUY11.600011.740011.400011.6200+0.26456,224
KWK  
QUICKSILVER RESOURCES5☆5☆5☆STAY LONG3.17003.18003.06003.1100-1.271,765,377
BITA  
BITAUTO HOLDINGS ADR REP 15☆5☆5☆STAY LONG35.500038.800035.500037.8600+6.921,408,080
FMD  
FIRST MARBLEHEAD5☆5☆5☆STAY LONG5.30005.41005.23005.3500+1.1320,928
ESI  
ITT EDUCATIONAL SERVICES5☆5☆5☆STAY LONG27.670028.475027.300028.0700+1.89336,166
ALJ  
ALON USA ENERGY5☆5☆5☆STAY LONG16.290016.670015.820016.4900+1.101,070,529
PPP  
PRIMERO MINING4☆4☆5☆STAY IN CASH6.02006.33005.93006.2700+3.64527,362
TC  
THOMPSON CREEK METALS5☆5☆5☆BUY2.92003.04002.84002.9800+4.933,144,560
NTE  
NAM TAI ELECTRONICS5☆5☆5☆STAY LONG7.09007.13756.86007.0200-0.99216,171
GFA  
GAFISA ADR RPSG 25☆5☆5☆STAY LONG3.36003.46003.33003.3600-0.881,881,956
EJ  
E HSE CHINA HLDGS ADR REPTG ONE5☆5☆5☆STAY SHORT10.200010.928010.010010.8100+5.882,159,546
NOAH  
NOAH HOLDINGS ADR REP 0.55☆5☆5☆STAY LONG14.070014.805014.070014.7700+5.20242,195
ZQK  
QUIKSILVER4☆5☆5☆BUY6.43006.73006.43006.6700+3.89912,333
NOR  
NORANDA ALUMINUM HOLDING5☆5☆5☆STAY SHORT4.19004.27004.17004.2500+0.95526,734
HW  
HEADWATERS5☆5☆5☆STAY LONG12.390012.570012.280312.5100+1.21386,204
BMA  
BANCO MACRO ADR REP TEN CL B5☆5☆5☆STAY IN CASH30.490031.850030.420031.5500+3.34193,548
DANG  
E-COM CHINA DANG ADR REP 5 CL A5☆5☆5☆BUY12.500013.240012.460013.0200+4.333,708,202
UVXY  
PROSHARES ULTRA VIX SHORT TERM ETF4☆3☆5☆SHORT56.300056.720054.920155.6000-0.552,972,575
MCP  
MOLYCORP4☆4☆5☆STAY SHORT4.78005.06004.72004.9400+4.008,140,656
EVC  
ENTRAVISION COMMUNICATIONS CL A4☆5☆5☆STAY SHORT5.65005.66005.35005.6000-1.061,065,238
First
Prev
[1]
2
3
4
5
6
7
77
78
79
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.