Englishv
Last Update
11/25/2014
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AA  
ALCOABUY17.300017.660017.270017.3700+0.8714,498,360
ABG  
ASBURY AUTOMOTIVE GROUPBUY75.280076.575075.070075.5300+0.81212,333
ACN  
ACCENTURE CL ABUY84.800085.380084.780085.3200+0.463,419,087
AFB  
ALLIANCEBERNSTEIN NTNL MNCPL INCM CFBUY13.620013.670013.610013.6470+0.2060,896
AFQ  
AMERICAN FINANCIAL GRP 7% SENIOR NTSBUY26.420026.530026.420026.5300+0.382,416
AGN  
ALLERGANBUY211.7500213.3000211.2900212.1000+0.143,476,630
AGX  
ARGANBUY33.950034.260033.810034.0900+0.2981,329
AHC  
A H BELO SR ABUY11.700012.080011.550012.0300+3.1724,542
AKS  
AK STEEL HOLDINGBUY6.49006.80006.46996.7300+4.349,696,780
ALK  
ALASKA AIR GROUPBUY55.100056.140055.020055.9100+1.051,054,255
AMC  
AMC ENTERTAINMENT HOLDINGS INC.BUY26.130026.830025.880026.3400+1.50560,549
ANW  
AEGEAN MARINE PETROLEUM NETWORKBUY9.810010.00009.33509.8300+6.39458,476
AOD  
ALPINE TOTAL DYNAMIC DIVIDEND CFBUY8.72008.76008.70008.7400+0.58276,285
ARPI  
AMERICAN RESIDENTIAL PROPERTIES REITBUY17.350017.510017.200017.4300+0.461,011,944
AVD  
AMER VANGUARDBUY11.380011.640011.330011.5000+1.32202,619
AWP  
ALPINE GLOBAL PREMIER PROPERTIES CFBUY6.93006.96006.92006.9500+0.58242,920
AXP  
AMERICAN EXPRESSBUY91.200091.580090.760091.4000+0.403,231,583
BAM  
BROOKFIELD ASSET MANAGEMENT CL ABUY49.510050.190049.230049.8900+1.03582,092
BDCS  
UBS E TRACS LKD WLS FRG DEV ETNBUY24.170024.240024.110024.2000+0.3358,500
BDN  
BRANDYWINE REALTY REITBUY15.240015.340015.200015.2800+0.391,232,044
BGH  
BABSON CAP GBL SHRT DUR HGH YLD CFBUY21.950022.050021.900022.0300+0.36108,112
BGT  
BLACKROCK FLOATING RATE INM CFBUY13.030013.060013.010013.0600+0.3867,734
BH  
BIGLARI HOLDINGSBUY362.2000364.6799359.4457363.3300+0.217,772
BKH  
BLACK HILLSBUY54.290054.537053.910054.3700+0.28115,204
BKLN  
POWERSHARES SENIOR LOAN ETFBUY24.330024.390024.300024.3900+0.252,757,445
BNJ  
BLACKROCK NEW JERSEY MUNICPL INCM CFBUY14.900015.070014.840014.9600+0.4718,489
BRX  
BRIXMOR PROPERTY GROUP INC.BUY23.670023.875023.570023.8500+0.851,909,845
BTO  
JOHN HANCOCK FINANCIAL OPP CFBUY23.200023.360023.200023.3400+0.6935,971
CAE  
CAEBUY13.110013.464713.100013.3900+3.2457,254
CAFE  
BARCL BANK IPATH PURE BETA COFFE ETNBUY23.400023.720023.320023.7200+2.373,443
CBM  
CAMBREXBUY23.120023.490023.080023.2700+0.78131,552
CBS-A  
CBS CL ABUY54.290055.000054.290054.6000+1.602,260
CBSO  
CBS OUTDOOR AMERICASBUY26.880027.605026.810027.5100+2.151,478,996
CDI  
CDIBUY17.710017.820017.310017.7300+0.4035,155
CEB  
CORPORATE EXECUTIVE BOARDBUY74.230074.670073.600074.5200+0.69121,047
CIO  
CITY OFFICE REITBUY13.070013.240013.000013.2100+0.5319,314
CIU  
ISHARES INTERM CREDIT BOND ETFBUY109.6800109.9400109.6300109.9300+0.27663,300
CNK  
CINEMARK HOLDINGSBUY36.000036.410035.860036.3400+0.83345,897
CNO  
CNO FINANCIAL GROUPBUY17.590017.805017.550017.7800+1.31811,531
COR  
CORIO REITBUY37.640038.230037.540037.9200+1.15181,409
CRM  
SALESFORCE.COMBUY57.970059.380057.940059.3400+2.155,839,173
CRS  
CARPENTER TECHNOLOGYBUY52.050052.629751.830052.4100+0.75302,371
CTB  
COOPER TIRE AND RUBBERBUY33.000033.540032.950033.3700+2.08811,485
CTW  
QWEST 7.50% NTSBUY26.990027.050026.970027.0500+0.2611,726
CWT  
CALIFORNIA WATER SERVICE GROUPBUY24.870025.110024.716025.0500+1.13219,588
DAL  
DELTA AIR LINESBUY43.570044.330043.310044.0800+1.3111,288,500
DCT  
DCT INDUSTRIAL REITBUY33.780033.870033.610033.8400+0.21847,536
DEG  
DELHAIZE GROUP ADR REP 0.25BUY18.270018.440018.250018.3900-0.2730,329
DFE  
WISDOMTREE EUROPE SMLCP DIVIDEND ETFBUY52.400052.800052.350052.7200+0.80265,848
DHT  
DHT HOLDINGSBUY6.10006.38506.10006.3200+3.95935,882
First
Prev
[1]
2
3
4
5
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.