tw
Last Update
4/17/2014
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
USU  
USEC5☆5☆5☆STAY LONG3.43003.55003.43003.5100+2.6347,861
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆BUY38.460040.110037.980039.7100+1.6614,214
SR  
STANDARD REGISTER5☆5☆5☆STAY LONG9.43009.58999.02009.40000.0019,408
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆STAY SHORT27.030028.150026.560027.1200-0.841,481,102
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY LONG3.21003.30003.14003.2600-3.8315,034
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆STAY SHORT2.94002.94002.81002.9300+1.031,238,362
HXM  
DESARROLLADORA HOMEX ADR REP 65☆5☆5☆STAY LONG1.69001.70001.50001.5700-5.42273,289
GNK  
GENCO SHIPPING & TRADING5☆5☆5☆STAY IN CASH1.66001.72001.59001.70000.002,048,855
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY SHORT35.190035.910034.060034.0600-3.273,098,104
YGE  
YINGLI GRN EGY HLDG ADR REPG ONE5☆5☆5☆STAY SHORT4.18004.25004.05004.1400-1.902,686,430
WHX  
WHITING USA I UNT5☆5☆5☆STAY SHORT2.52002.57002.48002.5500+1.19282,140
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF2☆5☆5☆STAY LONG24.800025.640024.310025.5610+3.072,501,406
CBK  
CHRISTOPHER AND BANKS5☆5☆5☆STAY LONG6.36006.51006.30006.4400+0.78112,869
SUNE  
SUNEDISON5☆5☆5☆STAY LONG17.400018.090017.220017.6600+0.239,612,277
XRM  
XERIUM TECHNOLOGIES5☆5☆5☆STAY SHORT13.500013.739913.350013.3500-0.9651,027
DOM  
DOMINION RSCS BLCK WARRIOR TST UNT5☆5☆5☆STAY LONG7.09007.16007.08047.1400+1.5632,940
HDY  
HYPERDYNAMICS5☆5☆5☆STAY SHORT1.47001.59001.45001.5700+6.80121,864
RSH  
RADIOSHACK5☆5☆5☆STAY SHORT1.68001.70001.28001.4100-16.5716,973,730
NBG  
NATIONAL BANK GREECE ADR REP 15☆5☆5☆BUY4.38004.50004.33004.4800+6.163,270,132
SFUN  
SOUFUN HOLDINGS ADR REP ONE CL A5☆5☆5☆STAY LONG13.460113.850013.230013.5700-0.732,759,590
OXF  
OXFORD RESOURCE PARTNERS UNT5☆5☆5☆STAY IN CASH1.33001.36001.33001.3511+1.5920,239
ACW  
ACCURIDE5☆5☆5☆BUY4.57004.77004.51804.7400+3.49118,952
MY  
CHINA MING YANG WIND ADR REP 15☆5☆5☆STAY LONG2.48002.55002.45002.5100-0.79476,416
VRS  
VERSO PAPER5☆5☆5☆STAY IN CASH2.57002.58982.44002.4600-5.38127,117
ZLC  
ZALE5☆5☆5☆STAY LONG21.120021.180021.010021.0400-0.38891,455
NQ  
NQ MOBILE ADS REP 5 CL A5☆5☆5☆BUY12.010013.100011.810912.9000+5.222,695,849
DDD  
3D SYSTEMS5☆5☆5☆STAY SHORT48.980049.220047.370048.1700-1.272,694,279
GTN  
GRAY TELEVISION5☆5☆5☆STAY IN CASH10.930011.200010.800011.1000+1.46418,616
LIN  
LIN MEDIA CL A5☆5☆5☆STAY IN CASH23.560023.950023.400023.7500+0.4262,525
TSL  
TRINA SOLAR ADR REPTG 503☆5☆5☆STAY LONG11.910012.220011.710011.7700-1.924,879,436
EJ  
E HSE CHINA HLDGS ADR REPTG ONE5☆5☆5☆STAY LONG10.780010.780010.105010.4400-5.002,493,955
LCI  
LANNETT COMPANY5☆5☆5☆STAY LONG32.920033.960032.002332.8200-0.39493,071
KWK  
QUICKSILVER RESOURCES5☆5☆5☆STAY LONG2.92003.09002.90003.0500+4.813,716,087
FMD  
FIRST MARBLEHEAD5☆5☆5☆STAY SHORT5.18005.28005.10005.1900+1.3727,952
BITA  
BITAUTO HOLDINGS ADR REP 15☆5☆5☆STAY LONG34.660034.980033.090034.3800-2.69674,849
TC  
THOMPSON CREEK METALS5☆5☆5☆STAY IN CASH2.87002.87002.77002.8000-2.441,327,217
PPP  
PRIMERO MINING5☆4☆5☆STAY IN CASH6.13006.26006.06006.0700-2.72340,332
ESI  
ITT EDUCATIONAL SERVICES5☆5☆5☆STAY LONG26.690027.070026.520026.5800-0.41308,881
NTE  
NAM TAI ELECTRONICS5☆5☆5☆BUY6.99007.11006.98007.0900+1.87335,103
GFA  
GAFISA ADR RPSG 25☆5☆5☆STAY IN CASH3.35003.38003.29003.3500+0.60863,703
ALJ  
ALON USA ENERGY5☆5☆5☆STAY LONG15.360015.910015.190015.7400+2.61687,566
EDN  
EDENOR ADR REPSTG 20 CL B5☆5☆5☆STAY IN CASH8.22008.40007.95008.2800+0.4947,858
ZQK  
QUIKSILVER4☆5☆5☆STAY SHORT6.38006.61006.38006.4900+1.091,087,473
MCP  
MOLYCORP5☆5☆5☆STAY SHORT4.70004.78004.68004.7700+0.851,826,711
BMA  
BANCO MACRO ADR REP TEN CL B5☆5☆5☆STAY IN CASH31.000031.000030.610030.7700-1.4494,079
DANG  
E-COM CHINA DANG ADR REP 5 CL A5☆5☆5☆STAY SHORT12.110012.690011.830012.5000+3.484,757,931
NOR  
NORANDA ALUMINUM HOLDING5☆5☆5☆STAY SHORT4.20004.31004.18004.2500-0.23345,025
NOAH  
NOAH HOLDINGS ADR REP 0.55☆5☆5☆BUY13.540014.160013.420014.0700+3.68142,602
HW  
HEADWATERS5☆5☆5☆STAY LONG11.640011.950011.590011.9500+2.58446,511
EVC  
ENTRAVISION COMMUNICATIONS CL A4☆5☆5☆STAY SHORT5.70005.79005.59005.6600-0.70301,311
First
Prev
[1]
2
3
4
5
6
7
77
78
79
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.