tw
fb
Last Update
7/28/2014
Select Signal
Stock EOD Data & Signals
Symbol
Name
Rating
End-of-Day Closing Data
06
12
24(Descending)
Signal
Open
High
Low
Close
Change%
Volume
USU  
USEC5☆5☆5☆STAY IN CASH6.26006.35006.01006.0700-2.57644,801
VIPS  
VIPSHOP HOLDINGS SPON ADS REP 25☆5☆5☆STAY LONG214.0100217.4100210.8000215.4800+0.93654,792
DQ  
DAQO NEW ENERGY ADR REP 255☆5☆5☆STAY IN CASH24.150025.010023.730024.6400+1.0353,601
SOL  
RENESOLA ADR REPSTG TWO5☆5☆5☆BUY2.45002.59002.43002.5500+2.001,779,026
JKS  
JINKOSOLAR HLDG ADR REP 45☆5☆5☆BUY24.860027.680024.800027.5100+6.424,208,706
NUGT  
DIREXION DAILY GOLD MINRS BUL 3X ETF5☆5☆5☆STAY LONG46.310048.110045.910048.0100+1.802,521,272
LAS  
LENTUO INTERNATIONAL ADR REP TWO5☆5☆5☆STAY SHORT2.27102.31002.21002.2400+0.9025,265
YGE  
YINGLI GRN EGY HLDG ADR REPG ONE5☆5☆5☆STAY SHORT3.38003.45003.31003.4000-2.862,921,946
HDY  
HYPERDYNAMICS5☆5☆5☆SHORT2.81002.91002.70002.7800-2.11189,380
WHX  
WHITING USA I UNT4☆5☆5☆STAY LONG2.65002.67002.55002.6000+3.17311,881
VRS  
VERSO PAPER5☆5☆5☆STAY LONG3.21003.22002.97003.1700-0.94450,220
SR  
STANDARD REGISTER5☆5☆5☆STAY IN CASH5.71505.72005.00005.0000-10.7115,492
DUST  
DIREXN DAILY GLD MIN BEAR 3X SHS ETF3☆5☆5☆STAY SHORT15.640015.750015.060015.0600-1.892,686,027
DOM  
DOMINION RSCS BLCK WARRIOR TST UNT5☆5☆5☆STAY SHORT5.32005.46005.30005.3900+1.3255,009
BITA  
BITAUTO HOLDINGS ADR REP 15☆5☆5☆STAY LONG56.650058.500055.540057.7900+1.90551,384
SUNE  
SUNEDISON5☆5☆5☆STAY SHORT20.950021.830020.750021.4700+2.488,690,053
OXF  
OXFORD RESOURCE PARTNERS UNT5☆5☆5☆STAY LONG0.88990.93420.85000.8900+4.7160,443
TSL  
TRINA SOLAR ADR REPTG 505☆5☆5☆STAY LONG11.190011.650011.090011.4000+0.353,865,671
NOR  
NORANDA ALUMINUM HOLDING5☆5☆5☆STAY LONG4.50004.58504.32004.4900-0.22526,932
FMD  
FIRST MARBLEHEAD5☆5☆5☆STAY LONG5.33005.38405.18005.3100-1.1219,664
MY  
CHINA MING YANG WIND ADR REP 15☆5☆5☆SHORT3.11003.15002.96003.0400-2.25807,365
MCP  
MOLYCORP5☆5☆5☆STAY LONG2.15002.18002.06002.1200-0.932,553,817
DDD  
3D SYSTEMS5☆5☆5☆STAY SHORT52.900052.990051.600052.0000-1.272,100,786
LCI  
LANNETT COMPANY5☆5☆5☆STAY LONG36.970037.000036.400036.5500-1.27303,145
SFUN  
SOUFUN HOLDING ADR REP 0.20 CL A5☆5☆5☆STAY LONG12.240012.671012.110012.4500+2.8111,688,070
CBK  
CHRISTOPHER AND BANKS5☆5☆5☆STAY LONG9.24009.24008.77008.8000-4.45282,926
ACW  
ACCURIDE5☆5☆5☆STAY IN CASH5.59005.75005.19005.2100+4.83857,776
RSH  
RADIOSHACK5☆5☆5☆STAY SHORT0.81890.81890.77000.7708-3.721,686,220
YELP  
YELP CL A5☆5☆5☆STAY IN CASH69.930070.310068.250069.3300+0.953,049,569
GTN  
GRAY TELEVISION3☆5☆5☆STAY IN CASH12.610012.610012.170012.3700-1.43383,642
XRM  
XERIUM TECHNOLOGIES5☆5☆5☆STAY LONG13.410013.410013.110013.1600-1.7960,990
DL  
CHINA DISTCE EDU HLDGS ADR REP 45☆5☆5☆STAY LONG15.570015.670015.210015.5200-0.96148,763
ESI  
ITT EDUCATIONAL SERVICES5☆5☆5☆STAY SHORT14.820014.870014.560014.7100-0.61217,063
EJ  
E HSE CHINA HLDGS ADR REPTG ONE5☆5☆5☆STAY LONG11.530011.950011.400011.6400+1.842,773,327
NBG  
NATIONAL BANK GREECE ADR REP 13☆4☆5☆STAY SHORT3.49003.52003.46003.4800-0.292,418,852
TC  
THOMPSON CREEK METALS5☆5☆5☆STAY IN CASH2.80002.87002.79002.8500+1.791,268,516
QIHU  
QIHOO 360 TECHN 2 ADR REP 3 CL A5☆5☆5☆STAY LONG99.9200104.630099.0000104.2600+5.154,672,509
BFR  
BBVA BANCO FRANCES ADR REP 35☆5☆5☆STAY IN CASH12.540012.730011.580011.9700-4.09682,323
PNX  
PHOENIX COMPANIES5☆5☆5☆STAY IN CASH47.290047.710046.470047.3900+0.3220,613
DANG  
E-COM CHINA DANG ADR REP 5 CL A5☆5☆5☆STAY LONG14.190014.380013.580013.8600-1.633,611,937
EVC  
ENTRAVISION COMMUNICATIONS CL A5☆4☆5☆STAY IN CASH5.90005.90005.75005.8100-1.53306,528
NTP  
NAM TAI PROPERTY4☆4☆5☆STAY SHORT7.25007.26007.13007.1900+0.14166,654
BMA  
BANCO MACRO ADR REP TEN CL B5☆5☆5☆STAY IN CASH41.480042.320037.760038.0800-9.07529,899
NOAH  
NOAH HOLDINGS ADR REP 0.55☆5☆5☆STAY LONG15.490016.250015.425016.1300+5.29601,568
HGG  
HHGREGG5☆5☆5☆SHORT8.93008.93008.42818.5000-5.24375,323
GDP  
GOODRICH PETROLEUM5☆5☆5☆STAY SHORT21.990022.330021.060021.0900-4.09826,678
MTG  
MGIC INVESTMENT1☆1☆5☆SHORT7.98008.01007.88007.9000-1.134,328,009
KWK  
QUICKSILVER RESOURCES5☆5☆5☆SHORT2.04002.07001.81001.8800-7.394,333,954
MNI  
MCCLATCHY CL A5☆5☆5☆STAY IN CASH5.06005.08004.90005.0100-0.99606,426
WLT  
WALTER ENERGY5☆5☆5☆SELL5.90006.01005.66005.7400-2.052,482,347
First
Prev
[1]
2
3
4
5
6
7
78
79
80
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.