tw
fb
Last Update
10/22/2014
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
A  
AGILENT TECHNOLOGIESSTAY LONG53.770053.860052.990053.0500-1.762,161,076
AA  
ALCOASTAY LONG16.410016.520016.045016.1200-1.4127,439,190
AADR  
ADVISSHS WCM BNY MELL FOC GR ADR ETFQUIT36.150036.150036.150036.1500-0.47150
AAN  
AARONSSTAY LONG24.520024.720024.350024.4500-0.12510,553
AAP  
ADVANCE AUTO PARTSSELL141.7100142.2000138.3000138.7800-1.59864,011
AAT  
AMERICAN ASSETS REITSTAY LONG36.510036.630036.240036.5700+1.72154,225
AAV  
ADVANTAGE OIL AND GASSHORT4.62004.70004.27004.3000-6.72200,332
AB  
ALLIANCEBERNSTEIN HOLDING UNTSTAY LONG26.030026.550025.510025.5500-1.81272,566
ABB  
ABB ADR REP 1STAY LONG21.280021.400021.030021.0900+0.573,849,263
ABBV  
ABBVIESTAY LONG56.960057.450056.260056.9000+1.0816,042,180
ABC  
AMERISOURCEBERGENSTAY IN CASH76.900077.200076.590076.6300+0.011,942,893
ABEV  
AMBEV ADR REP ONESHORT6.33006.42006.19506.2700-0.7912,321,850
ABG  
ASBURY AUTOMOTIVE GROUPSHORT63.350064.720061.310061.4600-5.33695,570
ABM  
ABM INDUSTRIESSTAY LONG26.350026.434926.000026.0500-0.76173,062
ABR  
ARBOR REALTY REITSTAY LONG6.57006.69006.57006.6300+1.0775,031
ABRN  
ARBOR REALTY TRUST 7.375% SNR NTSSTAY LONG24.600024.710024.550024.7100+0.419,990
ABT  
ABBOTT LABORATORIESSTAY LONG42.500043.030041.480041.5900-1.896,985,569
ABX  
BARRICK GOLDSTAY SHORT13.570013.710013.370013.3900-1.6910,506,760
ACC  
AMERICAN CAMPUS COMMUNITIES REITSTAY LONG39.500039.600038.900039.0400-1.391,984,691
ACCO  
ACCO BRANDSSTAY LONG7.11007.24507.06007.0800-0.141,852,002
ACE  
ACESTAY LONG107.4600108.0000105.7700105.8400-0.811,950,195
ACG  
ALLIANCEBERNSTEIN INCOME CFSTAY LONG7.50007.52007.50007.51000.00340,114
ACH  
ALUMINUM CHINA ADR REP 25 CL HSTAY SHORT10.490010.580010.480010.4800+2.24142,831
ACI  
ARCH COALSTAY SHORT1.96002.04001.73001.7600-8.8112,588,060
ACM  
AECOM TECHNOLOGYSTAY LONG31.650031.680031.100031.1700-1.202,685,865
ACMP  
ACCESS MIDSTREAM PARTNERS COM UNTSTAY LONG61.250062.060059.760059.9900-2.04504,051
ACN  
ACCENTURE CL ASTAY SHORT78.100078.890077.420077.4600-0.602,418,962
ACP  
AVENUE INCOME CREDIT STRATEGIES CFSTAY LONG16.540016.570016.360016.3900-0.6137,843
ACRE  
ARES COMMERCIAL REITSTAY LONG12.130012.190011.870011.8800-1.25148,654
ACT  
ACTAVISSTAY LONG232.0800235.8300230.4600231.4100-0.311,647,218
ACW  
ACCURIDESELL4.39004.44004.29004.3000-2.9386,997
ACWV  
ISHARES MSCI AL CRY WRLD MIN ETFSTAY LONG66.970067.260066.740066.7700-0.22203,941
ADC  
AGREE REALTY REITBUY29.420029.620029.315029.4300+0.5541,063
ADM  
ARCHER DANIELS MIDLANDSTAY LONG45.840046.230045.690045.7600+0.132,980,791
ADPT  
ADEPTUS HEALTH CL ASTAY LONG26.060027.480026.060026.7200+1.40124,118
ADS  
ALLIANCE DATA SYSTEMSSTAY LONG270.1800275.8700267.3800268.7500+0.231,140,869
ADT  
ADTSTAY IN CASH33.820034.130033.725033.7300-0.212,277,555
ADX  
ADAMS EXPRESS CFSTAY LONG13.760013.800013.630013.6300-0.58113,263
ADZ  
DEUTSCHE BANK AGRICULTURE SHORT ETNSTAY OUT29.890029.910129.890029.9101-1.481,100
AEB  
AEGON 5.29964% PERP CAPITAL SECSSTAY LONG23.800023.970023.750023.8200-0.1332,072
AEC  
ASSOCIATED ESTATES REALTY REITSTAY LONG19.230019.350019.120019.1600-0.05231,834
AED  
AEGON 6.50% PERP CAPITAL SECSSTAY IN CASH25.270025.270025.210025.2100-0.08100,418
AEE  
AMERENSTAY IN CASH40.690041.000040.360040.7000+0.541,123,511
AEG  
AEGON ADRSTAY LONG7.78007.85007.72007.7300-1.401,057,002
AEH  
AEGON 6.375% PERP CAPITAL SECSSTAY SHORT25.310025.310025.220025.2200-0.24132,066
AEK  
AEGON 8.00% NON CUM SUBORDINATED NTSSTAY LONG28.550028.600028.470028.5901+0.1131,774
AEL  
AMERICAN EQUITY INV LIFE HLDSTAY LONG23.830024.290023.670023.7800+0.17587,735
AEM  
AGNICO EAGLESTAY SHORT29.810029.900028.800028.8100-4.952,377,851
AEO  
AMERICAN EAGLE OUTFITTERSSTAY SHORT13.660013.860013.460013.4700-1.173,300,194
AEP  
AMERICAN ELECTRIC POWERSTAY LONG55.560056.545055.504555.9200+0.653,622,142
First
Prev
[1]
2
3
4
5
6
7
80
81
82
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.