tw
fb
Last Update
10/30/2014
Select Signal
Signals - Stock Scanner
Symbol(Ascending)
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
A  
AGILENT TECHNOLOGIESSTAY LONG53.910054.380053.665054.3200-0.332,153,104
AA  
ALCOASTAY IN CASH16.170016.360015.830016.2200-0.3117,853,670
AADR  
ADVISSHS WCM BNY MELL FOC GR ADR ETFSTAY OUT38.110038.110037.140037.3700+0.511,108
AAN  
AARONSSTAY LONG24.000024.340023.920024.2200+0.50407,824
AAP  
ADVANCE AUTO PARTSSTAY IN CASH145.0000146.0000143.9600145.7100+0.47473,248
AAT  
AMERICAN ASSETS REITSTAY LONG37.370038.100037.120038.0200+1.36133,191
AAV  
ADVANTAGE OIL AND GASSTAY LONG4.27004.27004.12004.1900-2.56547,855
AB  
ALLIANCEBERNSTEIN HOLDING UNTSTAY SHORT25.990026.549925.750026.1400-1.17254,887
ABB  
ABB ADR REP 1STAY LONG21.550021.780021.500021.7300+0.741,361,360
ABBV  
ABBVIESTAY IN CASH60.000061.430059.910061.1800+2.0011,959,940
ABC  
AMERISOURCEBERGENSTAY LONG81.680085.340081.680084.8400+6.405,192,202
ABEV  
AMBEV ADR REP ONEBUY6.46006.56006.44006.5300+1.4014,926,910
ABG  
ASBURY AUTOMOTIVE GROUPSTAY LONG68.240069.705067.940069.4000+1.64410,692
ABM  
ABM INDUSTRIESSTAY LONG27.170027.740027.090027.4400+0.77181,760
ABR  
ARBOR REALTY REITSTAY SHORT6.53006.85006.50006.8300+3.96132,959
ABRN  
ARBOR REALTY TRUST 7.375% SNR NTSSELL24.540024.540022.845024.4000+0.378,120
ABT  
ABBOTT LABORATORIESSTAY LONG42.700043.520042.530043.4900+1.753,969,125
ABX  
BARRICK GOLDSTAY SHORT12.850012.980012.200012.2900-4.2126,738,290
ACC  
AMERICAN CAMPUS COMMUNITIES REITSTAY IN CASH38.880039.120038.670039.1200+0.621,225,041
ACCO  
ACCO BRANDSSTAY LONG8.17008.20007.89007.9000-6.402,894,292
ACE  
ACESTAY IN CASH108.3700109.6200107.9800108.9600+0.541,041,581
ACG  
ALLIANCEBERNSTEIN INCOME CFSTAY LONG7.56007.62007.56007.6100+0.53311,638
ACH  
ALUMINUM CHINA ADR REP 25 CL HSTAY LONG10.890011.100010.760010.8200+0.46209,202
ACI  
ARCH COALSTAY LONG2.05002.12001.96002.0900+3.4714,696,190
ACM  
AECOM TECHNOLOGYSTAY IN CASH31.460032.220031.300032.1300+1.972,709,249
ACMP  
ACCESS MIDSTREAM PARTNERS COM UNTSTAY LONG63.380064.560061.670062.9300-1.161,929,604
ACN  
ACCENTURE CL ABUY79.350080.650079.350080.6200+1.352,911,588
ACP  
AVENUE INCOME CREDIT STRATEGIES CFSTAY SHORT16.380016.380016.280016.3300-0.3717,866
ACRE  
ARES COMMERCIAL REITSTAY LONG12.050012.140011.950012.0600+0.08204,855
ACT  
ACTAVISSTAY LONG238.3600245.0000236.0000243.2100+1.861,743,003
ACW  
ACCURIDESTAY LONG4.96005.04004.85005.0200+1.21167,345
ACWV  
ISHARES MSCI AL CRY WRLD MIN ETFSTAY LONG67.950068.730067.950068.6100+0.8271,444
ADC  
AGREE REALTY REITSTAY LONG29.230029.920029.100029.9000+1.7444,702
ADM  
ARCHER DANIELS MIDLANDSTAY LONG45.730046.620045.620046.5800+1.663,030,433
ADPT  
ADEPTUS HEALTH CL ASTAY LONG32.010034.510031.930032.7700+1.68423,239
ADS  
ALLIANCE DATA SYSTEMSSTAY LONG274.6700283.2700274.4050282.9700+2.30540,221
ADT  
ADTSTAY LONG34.700035.340034.660035.1900+0.771,223,683
ADX  
ADAMS EXPRESS CFSTAY LONG14.000014.170013.587814.1200+0.36154,899
ADZ  
DEUTSCHE BANK AGRICULTURE SHORT ETNSTAY OUT29.200029.200029.200029.2000-2.37550
AEB  
AEGON 5.29964% PERP CAPITAL SECSSTAY IN CASH24.140024.450024.050024.1600-0.2917,071
AEC  
ASSOCIATED ESTATES REALTY REITSTAY LONG18.810019.210018.810019.1100-0.47585,810
AED  
AEGON 6.50% PERP CAPITAL SECSSTAY IN CASH25.300025.400024.240025.3400-0.0348,376
AEE  
AMERENSTAY LONG41.500042.610040.033642.5800+2.832,021,332
AEG  
AEGON ADRSTAY LONG7.92008.05007.92008.0300+1.13481,011
AEH  
AEGON 6.375% PERP CAPITAL SECSSTAY LONG25.370025.500025.322025.4600+0.3552,658
AEK  
AEGON 8.00% NON CUM SUBORDINATED NTSSTAY LONG28.230028.420028.220028.3900-0.0495,524
AEL  
AMERICAN EQUITY INV LIFE HLDSTAY LONG25.020025.850025.020025.5100+1.84525,667
AEM  
AGNICO EAGLESTAY SHORT26.810027.040024.570024.7500-11.865,541,303
AEO  
AMERICAN EAGLE OUTFITTERSSTAY SHORT12.830012.910012.680012.8600-0.394,527,315
AEP  
AMERICAN ELECTRIC POWERBUY57.010058.300056.870058.2700+2.663,314,606
First
Prev
[1]
2
3
4
5
6
7
80
81
82
Next
Last



About Us
Support
Privacy
TOS
Important Links
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Americanbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Americanbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Americanbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.