NYSE Signal List

.

AAT

.

American Assets Trust REIT

Last Signal

STAY IN CASH

Sold at

25.37

Buy Level

22.88

Prev.Close

22.52

Last Close

22.83

Gain%

-10.01

.

ABR

.

Arbor Realty Trust REIT

Last Signal

STAY IN CASH

Sold at

5.1400

Buy Level

5.2650

Prev.Close

5.1300

Last Close

5.3500

Loss%

+4.09

.

ABR-PE

.

ARBOR RLTY PrefSeries E

Last Signal

STAY SHORT

Sold at

15.85

Buy Level

15.71

Prev.Close

15.65

Last Close

15.71

Gain%

-0.89

.

ABT

.

Abbott Laboratories

Last Signal

STAY IN CASH

Sold at

105.61

Buy Level

107.96

Prev.Close

107.96

Last Close

107.81

Loss%

+2.08

.

ACLO

.

TCW AAA CLO ETF

Last Signal

STAY IN CASH

Sold at

50.33

Buy Level

50.40

Prev.Close

50.37

Last Close

50.41

Loss%

+0.15

.

ACP-PA

.

Abrdn Income Credit Strategies 5 250 Perpetua

Last Signal

STAY IN CASH

Sold at

19.75

Buy Level

19.56

Prev.Close

19.51

Last Close

19.56

Gain%

-0.96

.

ACV

.

Virtus Diversified Income And Convertible Fun

Last Signal

STAY IN CASH

Sold at

26.96

Buy Level

27.16

Prev.Close

26.70

Last Close

27.16

Loss%

+0.72

.

ADC-PA

.

Agree Rlty 1000 DepRep of a 4 250 Cumula

Last Signal

STAY IN CASH

Sold at

17.02

Buy Level

17.05

Prev.Close

17.02

Last Close

17.02

0.00

.

ADM

.

Archer Daniels Midland

Last Signal

STAY IN CASH

Sold at

86.00

Buy Level

79.87

Prev.Close

77.51

Last Close

76.59

Gain%

-10.94

.

ADNT

.

Adient

Last Signal

STAY IN CASH

Sold at

21.06

Buy Level

19.57

Prev.Close

18.85

Last Close

19.42

Gain%

-7.79

.

AERO

.

GRUPO AEROMEXICO ADS REP 10

Last Signal

STAY IN CASH

Sold at

15.94

Buy Level

15.92

Prev.Close

15.75

Last Close

15.90

Gain%

-0.22

.

AFGD

.

American Financial Group 5 625 Subordinated D

Last Signal

STAY IN CASH

Sold at

19.57

Buy Level

19.61

Prev.Close

19.58

Last Close

19.59

Loss%

+0.11

.

AGM-PD

.

Federal Agricultural Mortgage 5 700 Non Cumul

Last Signal

STAY IN CASH

Sold at

21.41

Buy Level

21.41

Prev.Close

21.28

Last Close

21.36

Gain%

-0.22

.

AGM-PE

.

Federal Agricultural Mortgage 5 750 Non Cumul

Last Signal

STAY IN CASH

Sold at

21.06

Buy Level

20.75

Prev.Close

20.81

Last Close

20.69

Gain%

-1.73

.

AGM-PF

.

FEDERAL AGRIC MTG 5 250 Non Cumulative Pref S

Last Signal

STAY IN CASH

Sold at

18.91

Buy Level

18.90

Prev.Close

18.85

Last Close

18.89

Gain%

-0.11

.

AHL-PD

.

Aspen Insurance 5 625 Perpetual Non Cumulativ

Last Signal

STAY IN CASH

Sold at

19.15

Buy Level

18.93

Prev.Close

18.86

Last Close

18.88

Gain%

-1.41

.

AHLT

.

American Beacon AHL Trend ETF

Last Signal

STAY IN CASH

Sold at

28.86

Buy Level

28.92

Prev.Close

28.92

Last Close

28.99

Loss%

+0.45

.

AHT-PH

.

Ashford Hospitality 7 5 Cumulative PrefS

Last Signal

STAY SHORT

Sold at

5.0650

Buy Level

5.0852

Prev.Close

5.0872

Last Close

5.0832

Loss%

+0.36

.

AIBU

.

Direxion Daily AI and Big Data Bull 2X Shares

Last Signal

STAY IN CASH

Sold at

64.98

Buy Level

67.64

Prev.Close

64.90

Last Close

67.64

Loss%

+4.10

.

AIEQ

.

Amplify Ai Powered Equity ETF

Last Signal

STAY IN CASH

Sold at

50.46

Buy Level

50.52

Prev.Close

50.28

Last Close

50.52

Loss%

+0.12

.

AIN

.

Albany International Class A

Last Signal

STAY SHORT

Sold at

61.81

Buy Level

62.71

Prev.Close

61.27

Last Close

62.71

Loss%

+1.46

.

AIV

.

Apartment Investment and Management REIT

Last Signal

STAY SHORT

Sold at

2.6700

Buy Level

2.6650

Prev.Close

2.6500

Last Close

2.6600

Gain%

-0.37

.

AIVC

.

Amplify Bloomberg AI Value Chain ETF

Last Signal

STAY IN CASH

Sold at

109.67

Buy Level

111.04

Prev.Close

108.19

Last Close

111.04

Loss%

+1.25

.

AKA

.

a k a Brands Holding

Last Signal

STAY IN CASH

Sold at

11.00

Buy Level

11.40

Prev.Close

10.86

Last Close

10.99

Gain%

-0.09

.

ALG

.

Alamo Group

Last Signal

STAY IN CASH

Sold at

167.00

Buy Level

168.74

Prev.Close

166.17

Last Close

168.74

Loss%

+1.04

.

ALIT

.

Alight Class A

Last Signal

STAY SHORT

Sold at

19.62

Buy Level

15.59

Prev.Close

15.59

Last Close

15.12

Gain%

-22.94

.

ALL

.

Allstate

Last Signal

STAY IN CASH

Sold at

263.01

Buy Level

271.46

Prev.Close

275.11

Last Close

267.00

Loss%

+1.52

.

ALSN

.

Allison Transmission Holdings

Last Signal

STAY IN CASH

Sold at

117.17

Buy Level

118.88

Prev.Close

116.24

Last Close

118.88

Loss%

+1.46

.

ALTG-PA

.

Alta Equip Group 1000 DS Representing Prf

Last Signal

STAY IN CASH

Sold at

25.50

Buy Level

25.57

Prev.Close

25.50

Last Close

25.56

Loss%

+0.25

.

ALV

.

Autoliv

Last Signal

STAY IN CASH

Sold at

123.17

Buy Level

122.86

Prev.Close

120.57

Last Close

122.86

Gain%

-0.25

.

AMCR

.

Amcor

Last Signal

STAY IN CASH

Sold at

47.32

Buy Level

47.86

Prev.Close

47.06

Last Close

47.86

Loss%

+1.14

.

AMH-PH

.

American Homes 4 Rent Series H Pref

Last Signal

STAY IN CASH

Sold at

23.89

Buy Level

23.68

Prev.Close

23.50

Last Close

23.68

Gain%

-0.88

.

AMLP

.

Alerian MLP ETF

Last Signal

STAY SHORT

Sold at

54.83

Buy Level

55.03

Prev.Close

55.03

Last Close

54.36

Gain%

-0.86

.

AMN

.

AMN Healthcare

Last Signal

STAY SHORT

Sold at

32.54

Buy Level

33.63

Prev.Close

30.80

Last Close

36.00

Loss%

+10.63

.

AMPY

.

Amplify Energy

Last Signal

STAY IN CASH

Sold at

3.8800

Buy Level

4.0850

Prev.Close

4.0800

Last Close

4.0300

Loss%

+3.87

.

AMTD

.

AMTD IDEA Group American Depositary Shares re

Last Signal

STAY IN CASH

Sold at

0.9430

Buy Level

0.7826

Prev.Close

0.7530

Last Close

0.7653

Gain%

-18.84

.

AMZA

.

InfraCap MLP ETF

Last Signal

STAY IN CASH

Sold at

48.01

Buy Level

48.91

Prev.Close

48.91

Last Close

47.94

Gain%

-0.14

.

AN

.

Autonation

Last Signal

STAY IN CASH

Sold at

213.69

Buy Level

210.42

Prev.Close

211.33

Last Close

209.23

Gain%

-2.09

.

ANG-PD

.

American Natl Group Inc New DepositaryRe

Last Signal

STAY SHORT

Sold at

23.66

Buy Level

23.68

Prev.Close

23.62

Last Close

23.65

Gain%

-0.04

.

ANVS

.

Annovis Bio

Last Signal

STAY IN CASH

Sold at

1.8600

Buy Level

1.8850

Prev.Close

1.8600

Last Close

1.8800

Loss%

+1.08

.

AOA

.

iShares Core 80/20 Aggressive Allocation ETF

Last Signal

STAY IN CASH

Sold at

98.72

Buy Level

99.39

Prev.Close

98.72

Last Close

99.39

Loss%

+0.68

.

AOMR

.

Angel Oak Mortgage REIT

Last Signal

STAY SHORT

Sold at

8.8500

Buy Level

9.0000

Prev.Close

8.8800

Last Close

9.0000

Loss%

+1.69

.

AOS

.

A O Smith

Last Signal

STAY IN CASH

Sold at

61.79

Buy Level

63.60

Prev.Close

62.99

Last Close

63.98

Loss%

+3.54

.

APG

.

APi Group

Last Signal

STAY IN CASH

Sold at

41.42

Buy Level

41.72

Prev.Close

41.25

Last Close

41.72

Loss%

+0.72

.

APLU

.

Allspring Core Plus ETF

Last Signal

STAY SHORT

Sold at

24.21

Buy Level

24.22

Prev.Close

24.27

Last Close

24.30

Loss%

+0.37

.

APOS

.

Apollo Global Management 7 625 Fixed Rate Res

Last Signal

STAY IN CASH

Sold at

25.75

Buy Level

25.54

Prev.Close

25.52

Last Close

25.55

Gain%

-0.78

.

APRT

.

AllianzIM US Large Cap Buffer10 Apr ETF

Last Signal

STAY IN CASH

Sold at

46.57

Buy Level

46.62

Prev.Close

46.57

Last Close

46.66

Loss%

+0.19

.

AR

.

Antero Resources

Last Signal

STAY IN CASH

Sold at

35.32

Buy Level

35.00

Prev.Close

34.90

Last Close

34.71

Gain%

-1.73

.

ARE

.

Alexandria Real Estate Equities REIT

Last Signal

STAY IN CASH

Sold at

52.78

Buy Level

49.74

Prev.Close

48.48

Last Close

49.74

Gain%

-5.77

.

ARGT

.

Global X MSCI Argentina ETF

Last Signal

STAY IN CASH

Sold at

94.24

Buy Level

94.39

Prev.Close

92.56

Last Close

92.96

Gain%

-1.36

.

AROC

.

Archrock

Last Signal

STAY SHORT

Sold at

33.90

Buy Level

33.46

Prev.Close

33.35

Last Close

33.08

Gain%

-2.42

.

ASC

.

Ardmore Shipping

Last Signal

STAY IN CASH

Sold at

16.44

Buy Level

17.02

Prev.Close

17.02

Last Close

16.71

Loss%

+1.61

.

ASEA

.

Global X FTSE Southeast Asia ETF

Last Signal

STAY IN CASH

Sold at

21.05

Buy Level

21.23

Prev.Close

21.23

Last Close

21.53

Loss%

+2.27

.

ASG

.

Liberty All Star Growth Closed Fund

Last Signal

STAY IN CASH

Sold at

5.3700

Buy Level

5.4200

Prev.Close

5.3200

Last Close

5.3500

Gain%

-0.37

.

ASMF

.

Virtus AlphaSimplex Managed Futures ETF

Last Signal

STAY IN CASH

Sold at

25.95

Buy Level

25.84

Prev.Close

25.84

Last Close

25.72

Gain%

-0.88

.

ASMH

.

ASML Holding NV ADRhedged

Last Signal

STAY SHORT

Sold at

12.21

Buy Level

12.08

Prev.Close

11.66

Last Close

11.84

Gain%

-3.03

.

ASR

.

Grupo Aeroportuario ADR Representing 10S

Last Signal

STAY IN CASH

Sold at

272.93

Buy Level

277.63

Prev.Close

277.63

Last Close

276.68

Loss%

+1.37

.

ATH-PB

.

Athene Hldg Depository Shares Repstg 1 1000 P

Last Signal

STAY SHORT

Sold at

18.60

Buy Level

18.41

Prev.Close

18.31

Last Close

18.35

Gain%

-1.36

.

ATH-PD

.

Athene Holding DS Representing a 1 1 000 Non

Last Signal

STAY SHORT

Sold at

15.91

Buy Level

15.93

Prev.Close

15.86

Last Close

15.87

Gain%

-0.25

.

ATH-PE

.

Athene DepositaryRepresenting 1/1000 7.7

Last Signal

STAY IN CASH

Sold at

25.24

Buy Level

25.28

Prev.Close

25.18

Last Close

25.28

Loss%

+0.16

.

ATR

.

AptarGroup

Last Signal

STAY IN CASH

Sold at

135.75

Buy Level

136.77

Prev.Close

135.78

Last Close

135.42

Gain%

-0.24

.

ATS

.

ATS

Last Signal

STAY IN CASH

Sold at

24.45

Buy Level

22.55

Prev.Close

20.53

Last Close

21.13

Gain%

-13.58

.

AVBC

.

AVIDIA BANCORP

Last Signal

STAY SHORT

Sold at

22.12

Buy Level

21.74

Prev.Close

21.74

Last Close

21.50

Gain%

-2.78

.

AVMV

.

Avantis US Mid Cap Value ETF

Last Signal

STAY IN CASH

Sold at

82.72

Buy Level

83.49

Prev.Close

82.72

Last Close

83.07

Loss%

+0.42

.

AVSD

.

Avantis Responsible International Equity ETF

Last Signal

STAY IN CASH

Sold at

82.82

Buy Level

83.38

Prev.Close

82.82

Last Close

83.71

Loss%

+1.08

.

AVUV

.

Avantis US Small Cap Value ETF

Last Signal

STAY IN CASH

Sold at

126.72

Buy Level

127.09

Prev.Close

126.42

Last Close

126.88

Loss%

+0.13

.

AXP

.

American Express Co

Last Signal

STAY SHORT

Sold at

332.12

Buy Level

346.72

Prev.Close

342.60

Last Close

340.91

Loss%

+2.65

.

AZN

.

ASTRAZENECA

Last Signal

STAY SHORT

Sold at

157.19

Buy Level

161.84

Prev.Close

161.07

Last Close

161.42

Loss%

+2.69

.

AZZ

.

AZZ

Last Signal

STAY IN CASH

Sold at

151.18

Buy Level

152.30

Prev.Close

150.85

Last Close

150.92

Gain%

-0.18

.

BA

.

Boeing Co

Last Signal

STAY IN CASH

Sold at

233.70

Buy Level

236.10

Prev.Close

232.19

Last Close

234.42

Loss%

+0.31

.

BAC-PE

.

Bank of America Depositary Shares Representin

Last Signal

STAY IN CASH

Sold at

18.46

Buy Level

18.38

Prev.Close

18.21

Last Close

18.30

Gain%

-0.87

.

BAK

.

Braskem Adr Class A

Last Signal

STAY SHORT

Sold at

2.3400

Buy Level

2.3300

Prev.Close

2.3300

Last Close

2.2900

Gain%

-2.14

.

BALL

.

Ball

Last Signal

STAY IN CASH

Sold at

65.56

Buy Level

63.46

Prev.Close

63.13

Last Close

63.45

Gain%

-3.22

.

BAX

.

Baxter International

Last Signal

STAY IN CASH

Sold at

27.22

Buy Level

27.55

Prev.Close

27.01

Last Close

27.55

Loss%

+1.21

.

BBBY

.

BED BATH AND BEYOND

Last Signal

STAY SHORT

Sold at

5.1000

Buy Level

4.7250

Prev.Close

4.5000

Last Close

4.6400

Gain%

-9.02

.

BBDO

.

Banco Bradesco ADS Representing 1

Last Signal

STAY IN CASH

Sold at

3.2600

Buy Level

3.1800

Prev.Close

3.1500

Last Close

3.1500

Gain%

-3.37

.

BBT

.

BEACON FINANCIAL

Last Signal

STAY IN CASH

Sold at

31.85

Buy Level

31.56

Prev.Close

31.60

Last Close

31.51

Gain%

-1.07

.

BBVA

.

Banco Bilbao Vizcaya Argentaria ADR Repstg 1

Last Signal

STAY IN CASH

Sold at

28.16

Buy Level

28.10

Prev.Close

28.14

Last Close

28.35

Loss%

+0.66

.

BC-PC

.

Brunswick 6 375 Notes Exp 2049

Last Signal

STAY IN CASH

Sold at

23.95

Buy Level

24.04

Prev.Close

23.95

Last Close

24.04

Loss%

+0.35

.

BCI

.

abrdn Bloomberg All Commodity Strat K-1 Free

Last Signal

STAY IN CASH

Sold at

24.04

Buy Level

23.73

Prev.Close

23.73

Last Close

23.83

Gain%

-0.87

.

BCSM

.

BARON SMID CAP ETF

Last Signal

STAY IN CASH

Sold at

25.01

Buy Level

25.26

Prev.Close

24.95

Last Close

25.54

Loss%

+2.10

.

BCSS

.

BAIN CAPITAL GSS INVESTMENT CL A

Last Signal

STAY SHORT

Sold at

10.21

Buy Level

10.23

Prev.Close

10.21

Last Close

10.21

0.00

.

BCUS

.

Bancreek U.S. Large Cap ETF

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.00

Prev.Close

35.86

Last Close

35.95

Gain%

-0.34

.

BEPH

.

Brookfield BRP Holdings 4 625 Perpetual Subor

Last Signal

STAY IN CASH

Sold at

15.10

Buy Level

15.15

Prev.Close

15.08

Last Close

15.06

Gain%

-0.26

.

BERZ

.

Bank of Montreal MicroSectors FANG & Innovati

Last Signal

STAY IN CASH

Sold at

30.33

Buy Level

21.85

Prev.Close

22.21

Last Close

21.43

Gain%

-29.34

.

BFA

.

Brown Forman Class A

Last Signal

STAY IN CASH

Sold at

29.09

Buy Level

29.06

Prev.Close

28.62

Last Close

29.06

Gain%

-0.10

.

BGB

.

Blackstone Strategic Credit 2027 Term Fund

Last Signal

STAY IN CASH

Sold at

11.29

Buy Level

11.26

Prev.Close

11.24

Last Close

11.26

Gain%

-0.27

.

BGH

.

Barings Global Short Duration High Yield Fund

Last Signal

STAY IN CASH

Sold at

14.20

Buy Level

14.28

Prev.Close

14.20

Last Close

14.29

Loss%

+0.63

.

BHA

.

Biglari Holdings Class A

Last Signal

STAY SHORT

Sold at

1957.99

Buy Level

1996.08

Prev.Close

1939.33

Last Close

1933.77

Gain%

-1.24

.

BHC

.

Bausch Health Companies

Last Signal

STAY IN CASH

Sold at

6.8600

Buy Level

6.2500

Prev.Close

5.9100

Last Close

6.2500

Gain%

-8.89

.

BITI

.

ProShares Short Bitcoin ETF

Last Signal

STAY SHORT

Sold at

23.82

Buy Level

23.78

Prev.Close

23.78

Last Close

23.55

Gain%

-1.13

.

BK-PK

.

Bank New York Mellon DepositaryRepstg 1

Last Signal

STAY IN CASH

Sold at

25.56

Buy Level

25.60

Prev.Close

25.47

Last Close

25.60

Loss%

+0.16

.

BKDV

.

BNY Mellon Dynamic Value ETF

Last Signal

STAY IN CASH

Sold at

34.67

Buy Level

34.85

Prev.Close

34.67

Last Close

34.88

Loss%

+0.59

.

BKH

.

Black Hills

Last Signal

STAY IN CASH

Sold at

74.48

Buy Level

74.65

Prev.Close

72.75

Last Close

74.65

Loss%

+0.23

.

BKHY

.

BNY Mellon High Yield ETF

Last Signal

STAY SHORT

Sold at

47.30

Buy Level

47.33

Prev.Close

47.22

Last Close

47.32

Loss%

+0.05

.

BKN

.

BlackRock Investment Quality Municipal Trust,

Last Signal

STAY IN CASH

Sold at

11.40

Buy Level

11.55

Prev.Close

11.54

Last Close

11.54

Loss%

+1.23

.

BKSE

.

BNY Mellon US Small Cap Core Equity ETF

Last Signal

STAY SHORT

Sold at

45.16

Buy Level

45.45

Prev.Close

44.96

Last Close

45.45

Loss%

+0.66

.

BKUI

.

BNY Mellon Ultra Short Income ETF

Last Signal

STAY SHORT

Sold at

49.60

Buy Level

49.66

Prev.Close

49.60

Last Close

49.62

Loss%

+0.02

.

BLCO

.

Bausch Lomb

Last Signal

STAY SHORT

Sold at

16.68

Buy Level

16.78

Prev.Close

16.35

Last Close

16.78

Loss%

+0.60

.

BLCV

.

Ishares Large Cap Value Active ETF

Last Signal

STAY IN CASH

Sold at

43.30

Buy Level

43.32

Prev.Close

43.12

Last Close

43.32

Loss%

+0.05

.

BML-PG

.

Bank of America Depository Shares Repstg 1/12

Last Signal

STAY IN CASH

Sold at

18.74

Buy Level

18.69

Prev.Close

18.64

Last Close

18.68

Gain%

-0.30

.

BML-PJ

.

Bank of America Depository Shares Repstg 1/12

Last Signal

STAY SHORT

Sold at

19.82

Buy Level

19.51

Prev.Close

19.41

Last Close

19.51

Gain%

-1.56

.

BML-PL

.

Bank of America Depository Shares Repstng 1/1

Last Signal

STAY SHORT

Sold at

19.31

Buy Level

18.96

Prev.Close

18.95

Last Close

18.93

Gain%

-1.95

.

BMNR

.

BITMINE IMMERSION TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

17.13

Buy Level

18.32

Prev.Close

18.30

Last Close

18.82

Loss%

+9.85

.

BN

.

Brookfield Class A

Last Signal

STAY IN CASH

Sold at

44.33

Buy Level

44.27

Prev.Close

43.98

Last Close

44.08

Gain%

-0.56

.

BNDD

.

Quadratic Deflation ETF

Last Signal

STAY IN CASH

Sold at

100.61

Buy Level

96.30

Prev.Close

96.29

Last Close

95.58

Gain%

-5.00

.

BNL

.

Broadstone Net Lease

Last Signal

STAY IN CASH

Sold at

22.69

Buy Level

20.93

Prev.Close

21.16

Last Close

20.93

Gain%

-7.76

.

BNO

.

United States Brent Oil Fund LP

Last Signal

STAY IN CASH

Sold at

49.64

Buy Level

47.37

Prev.Close

47.37

Last Close

46.93

Gain%

-5.46

.

BOAT

.

SonicShares Global Shipping ETF

Last Signal

STAY IN CASH

Sold at

43.96

Buy Level

43.68

Prev.Close

43.65

Last Close

44.39

Loss%

+0.98

.

BOC

.

Boston Omaha Class A

Last Signal

STAY IN CASH

Sold at

14.20

Buy Level

14.44

Prev.Close

14.30

Last Close

14.44

Loss%

+1.69

.

BOIL

.

ProShares Ultra Bloomberg Natural Gas ETF

Last Signal

STAY SHORT

Sold at

18.92

Buy Level

19.94

Prev.Close

18.74

Last Close

19.12

Loss%

+1.04

.

BORR

.

Borr Drilling

Last Signal

STAY SHORT

Sold at

3.8900

Buy Level

4.0550

Prev.Close

3.8800

Last Close

3.8600

Gain%

-0.77

.

BP

.

BP ADR Each Representing Six

Last Signal

STAY SHORT

Sold at

42.28

Buy Level

42.23

Prev.Close

42.23

Last Close

41.63

Gain%

-1.54

.

BPH

.

BP p.l.c. ADRhedged

Last Signal

STAY SHORT

Sold at

65.60

Buy Level

65.49

Prev.Close

65.49

Last Close

64.36

Gain%

-1.89

.

BRT

.

BRT Apartments

Last Signal

STAY IN CASH

Sold at

14.91

Buy Level

14.42

Prev.Close

14.42

Last Close

14.41

Gain%

-3.35

.

BSM

.

Black Stone Minerals Units

Last Signal

STAY IN CASH

Sold at

14.70

Buy Level

14.14

Prev.Close

14.18

Last Close

14.10

Gain%

-4.08

.

BSV

.

Vanguard Short-Term Bond Index Fund ETF

Last Signal

STAY SHORT

Sold at

77.46

Buy Level

77.50

Prev.Close

77.46

Last Close

77.56

Loss%

+0.13

.

BTAL

.

AGF US Market Neutral Anti Beta Fund

Last Signal

STAY IN CASH

Sold at

12.25

Buy Level

12.17

Prev.Close

12.17

Last Close

11.92

Gain%

-2.69

.

BTT

.

BlackRock Municipal 2030 Target Term Trust

Last Signal

STAY SHORT

Sold at

22.47

Buy Level

22.46

Prev.Close

22.52

Last Close

22.60

Loss%

+0.58

.

BTX

.

BlackRock Technology and Private Equity Term

Last Signal

STAY IN CASH

Sold at

8.4100

Buy Level

8.5800

Prev.Close

8.4100

Last Close

8.5800

Loss%

+2.02

.

BUI

.

BlackRock Utilities Infrastructure & Power Op

Last Signal

STAY SHORT

Sold at

28.10

Buy Level

26.98

Prev.Close

26.99

Last Close

26.95

Gain%

-4.09

.

BURL

.

Burlington Stores

Last Signal

STAY IN CASH

Sold at

368.23

Buy Level

373.51

Prev.Close

371.15

Last Close

368.96

Loss%

+0.20

.

BUXX

.

Strive Enhanced Income Short Maturity ETF

Last Signal

STAY IN CASH

Sold at

20.20

Buy Level

20.22

Prev.Close

20.21

Last Close

20.22

Loss%

+0.10

.

BV

.

Brightview Holdings

Last Signal

STAY SHORT

Sold at

14.00

Buy Level

10.94

Prev.Close

10.94

Last Close

11.45

Gain%

-18.21

.

BWG

.

BrandywineGLOBAL Global Income Opptys Fd Inc

Last Signal

STAY SHORT

Sold at

7.8700

Buy Level

7.7050

Prev.Close

7.7600

Last Close

7.7900

Gain%

-1.02

.

BX

.

Blackstone

Last Signal

STAY IN CASH

Sold at

135.35

Buy Level

137.13

Prev.Close

133.45

Last Close

137.13

Loss%

+1.32

.

BXMT

.

Blackstone Mortgage Trust REIT Class ASh

Last Signal

STAY SHORT

Sold at

16.94

Buy Level

14.15

Prev.Close

13.84

Last Close

14.15

Gain%

-16.47

.

C

.

Citigroup

Last Signal

STAY IN CASH

Sold at

136.64

Buy Level

136.08

Prev.Close

133.82

Last Close

135.00

Gain%

-1.20

.

CAAA

.

First Trust Commercial Mortgage Opportunities

Last Signal

STAY IN CASH

Sold at

20.26

Buy Level

20.20

Prev.Close

20.18

Last Close

20.20

Gain%

-0.25

.

CALX

.

Calix Networks

Last Signal

STAY IN CASH

Sold at

37.98

Buy Level

37.98

Prev.Close

37.48

Last Close

37.98

0.00

.

CANG

.

Cango American Depositary Receipts Representi

Last Signal

STAY SHORT

Sold at

1.5900

Buy Level

1.6600

Prev.Close

1.5900

Last Close

1.6700

Loss%

+5.03

.

CAPL

.

CrossAmerica Partners Common Units

Last Signal

STAY SHORT

Sold at

21.37

Buy Level

21.70

Prev.Close

21.70

Last Close

21.41

Loss%

+0.19

.

CBL

.

CBL Associates Properties

Last Signal

STAY IN CASH

Sold at

59.01

Buy Level

56.55

Prev.Close

54.31

Last Close

56.55

Gain%

-4.17

.

CEPU

.

Central Puerto ADR Representing 10

Last Signal

STAY IN CASH

Sold at

14.45

Buy Level

14.01

Prev.Close

13.82

Last Close

13.98

Gain%

-3.25

.

CERY

.

SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-

Last Signal

STAY IN CASH

Sold at

36.57

Buy Level

36.13

Prev.Close

35.74

Last Close

35.91

Gain%

-1.80

.

CF

.

CF Industries Holdings

Last Signal

STAY SHORT

Sold at

118.49

Buy Level

116.73

Prev.Close

116.73

Last Close

114.35

Gain%

-3.49

.

CFND

.

C1 ORD

Last Signal

STAY IN CASH

Sold at

3.3300

Buy Level

2.8550

Prev.Close

2.9100

Last Close

2.8500

Gain%

-14.41

.

CGCV

.

Capital Group Conservative Equity ETF

Last Signal

STAY IN CASH

Sold at

33.72

Buy Level

33.85

Prev.Close

33.72

Last Close

33.85

Loss%

+0.39

.

CGUI

.

Capital Group Ultra Short Income ETF

Last Signal

STAY IN CASH

Sold at

25.28

Buy Level

25.30

Prev.Close

25.28

Last Close

25.31

Loss%

+0.10

.

CHCT

.

Community Healthcare Trust

Last Signal

STAY IN CASH

Sold at

18.75

Buy Level

16.02

Prev.Close

15.58

Last Close

15.85

Gain%

-15.47

.

CIB

.

BanColombia ADR Representing 4 Pref

Last Signal

STAY IN CASH

Sold at

91.24

Buy Level

90.72

Prev.Close

90.25

Last Close

88.85

Gain%

-2.62

.

CIM-PA

.

Chimera Investment PrefSeries A

Last Signal

STAY SHORT

Sold at

21.55

Buy Level

21.78

Prev.Close

21.66

Last Close

21.78

Loss%

+1.07

.

CIMN

.

Chimera Investment 9 00 Senior Notes due 2029

Last Signal

STAY IN CASH

Sold at

25.07

Buy Level

25.00

Prev.Close

25.00

Last Close

24.99

Gain%

-0.33

.

CLVT

.

Clarivate

Last Signal

STAY SHORT

Sold at

1.9500

Buy Level

1.9700

Prev.Close

1.8500

Last Close

1.8200

Gain%

-6.67

.

CMBS

.

iShares CMBS ETF

Last Signal

STAY IN CASH

Sold at

48.47

Buy Level

48.33

Prev.Close

48.33

Last Close

48.19

Gain%

-0.58

.

CMBT

.

Cmb.Tech

Last Signal

STAY IN CASH

Sold at

16.00

Buy Level

16.31

Prev.Close

16.41

Last Close

16.29

Loss%

+1.84

.

CMDY

.

iShares Bloomberg Roll Select Commodity Strat

Last Signal

STAY IN CASH

Sold at

59.08

Buy Level

59.07

Prev.Close

58.65

Last Close

59.02

Gain%

-0.10

.

CMP

.

Compass Minerals International

Last Signal

STAY IN CASH

Sold at

29.50

Buy Level

27.35

Prev.Close

25.66

Last Close

27.35

Gain%

-7.29

.

CMRE-PD

.

Costamare 8.75 Cumulative Redeemable Perpetua

Last Signal

STAY SHORT

Sold at

26.80

Buy Level

27.08

Prev.Close

26.98

Last Close

27.08

Loss%

+1.04

.

CMS-PC

.

CMS Energy DRC representing a 1 1000th intere

Last Signal

STAY IN CASH

Sold at

16.49

Buy Level

16.54

Prev.Close

16.46

Last Close

16.54

Loss%

+0.30

.

CNK

.

Cinemark Holdings

Last Signal

STAY IN CASH

Sold at

37.77

Buy Level

38.21

Prev.Close

37.95

Last Close

37.24

Gain%

-1.40

.

CNM

.

Core & Main Class A

Last Signal

STAY IN CASH

Sold at

45.86

Buy Level

46.55

Prev.Close

45.49

Last Close

46.55

Loss%

+1.49

.

CNQ

.

Canadian Natural Resources

Last Signal

STAY IN CASH

Sold at

46.36

Buy Level

45.62

Prev.Close

45.45

Last Close

45.51

Gain%

-1.83

.

CNS

.

Cohen & Steers

Last Signal

STAY IN CASH

Sold at

81.57

Buy Level

83.18

Prev.Close

84.48

Last Close

83.60

Loss%

+2.49

.

CNX

.

Cnx Resources

Last Signal

STAY IN CASH

Sold at

34.54

Buy Level

35.19

Prev.Close

35.13

Last Close

35.14

Loss%

+1.74

.

CNXT

.

VanEck ChiNext ETF

Last Signal

STAY IN CASH

Sold at

55.75

Buy Level

50.97

Prev.Close

50.64

Last Close

51.38

Gain%

-7.84

.

COF-PN

.

Capital One Finl DRC Repstg 1 40Th PrfSe

Last Signal

STAY IN CASH

Sold at

15.63

Buy Level

15.39

Prev.Close

15.33

Last Close

15.36

Gain%

-1.73

.

COM

.

Direxion Auspice Broad Commodity Strategy ETF

Last Signal

STAY IN CASH

Sold at

34.27

Buy Level

33.82

Prev.Close

33.76

Last Close

33.75

Gain%

-1.51

.

CON

.

Concentra Group Holdings Parent

Last Signal

STAY SHORT

Sold at

31.34

Buy Level

32.86

Prev.Close

30.54

Last Close

34.06

Loss%

+8.68

.

COOK

.

Traeger

Last Signal

STAY IN CASH

Sold at

67.16

Buy Level

64.46

Prev.Close

59.43

Last Close

61.34

Gain%

-8.66

.

CORN

.

Teucrium Corn Fund

Last Signal

STAY IN CASH

Sold at

17.78

Buy Level

17.93

Prev.Close

17.61

Last Close

17.64

Gain%

-0.79

.

COTY

.

Coty Class A

Last Signal

STAY IN CASH

Sold at

2.8100

Buy Level

2.8200

Prev.Close

2.7200

Last Close

2.8200

Loss%

+0.36

.

COUR

.

Coursera

Last Signal

STAY IN CASH

Sold at

5.6600

Buy Level

5.8100

Prev.Close

5.5600

Last Close

5.8100

Loss%

+2.65

.

CPAI

.

Counterpoint Quantitative Equity ETF

Last Signal

STAY IN CASH

Sold at

50.16

Buy Level

51.07

Prev.Close

50.16

Last Close

51.07

Loss%

+1.82

.

CPRI

.

Capri Holdings

Last Signal

STAY SHORT

Sold at

15.58

Buy Level

15.35

Prev.Close

15.00

Last Close

15.31

Gain%

-1.73

.

CPS

.

Cooper Standard Holdings

Last Signal

STAY IN CASH

Sold at

28.97

Buy Level

31.40

Prev.Close

27.63

Last Close

31.40

Loss%

+8.39

.

CR

.

Crane

Last Signal

STAY SHORT

Sold at

222.08

Buy Level

221.50

Prev.Close

218.55

Last Close

219.88

Gain%

-0.99

.

CRBD

.

Corebridge Financial 6 375 Junior Subordinate

Last Signal

STAY IN CASH

Sold at

22.89

Buy Level

21.90

Prev.Close

21.86

Last Close

21.90

Gain%

-4.33

.

CRBN

.

iShares MSCI ACWI Low Carbon Target ETF

Last Signal

STAY IN CASH

Sold at

258.03

Buy Level

259.59

Prev.Close

258.03

Last Close

259.59

Loss%

+0.60

.

CRDB

.

Crawford Class B

Last Signal

STAY IN CASH

Sold at

11.59

Buy Level

11.89

Prev.Close

11.59

Last Close

12.43

Loss%

+7.25

.

CRGY

.

Crescent Energy Class A

Last Signal

STAY IN CASH

Sold at

11.27

Buy Level

11.57

Prev.Close

11.33

Last Close

11.57

Loss%

+2.66

.

CRPT

.

First Trust SkyBridge Crypto Ind and Digi Eco

Last Signal

STAY SHORT

Sold at

11.32

Buy Level

11.59

Prev.Close

11.32

Last Close

11.50

Loss%

+1.60

.

CRS

.

Carpenter Technology

Last Signal

STAY SHORT

Sold at

597.93

Buy Level

570.66

Prev.Close

557.24

Last Close

570.66

Gain%

-4.56

.

CSTM

.

Constellium SE Class A

Last Signal

STAY IN CASH

Sold at

29.11

Buy Level

29.44

Prev.Close

28.61

Last Close

29.44

Loss%

+1.13

.

CTA

.

Simplify Managed Futures Strategy ETF

Last Signal

STAY SHORT

Sold at

25.62

Buy Level

26.06

Prev.Close

26.06

Last Close

25.87

Loss%

+0.98

.

CTA-PB

.

EIDP Pref

Last Signal

STAY SHORT

Sold at

65.95

Buy Level

65.35

Prev.Close

65.35

Last Close

65.08

Gain%

-1.32

.

CTVA

.

Corteva

Last Signal

STAY IN CASH

Sold at

88.26

Buy Level

78.31

Prev.Close

76.86

Last Close

76.83

Gain%

-12.96

.

CURB

.

Curbline Properties

Last Signal

STAY IN CASH

Sold at

30.58

Buy Level

29.75

Prev.Close

29.59

Last Close

29.62

Gain%

-3.14

.

CURV

.

Torrid Holdings

Last Signal

STAY IN CASH

Sold at

2.5500

Buy Level

2.6100

Prev.Close

2.5600

Last Close

2.6100

Loss%

+2.35

.

CVE

.

Cenovus Energy

Last Signal

STAY SHORT

Sold at

28.32

Buy Level

28.32

Prev.Close

28.25

Last Close

28.25

Gain%

-0.23

.

CVI

.

CVR Energy

Last Signal

STAY SHORT

Sold at

34.50

Buy Level

31.15

Prev.Close

31.37

Last Close

31.15

Gain%

-9.71

.

CVMC

.

Calvert US Mid-Cap Core Responsible Index ETF

Last Signal

STAY IN CASH

Sold at

77.41

Buy Level

77.95

Prev.Close

77.22

Last Close

78.05

Loss%

+0.83

.

CVSA

.

COVISTA

Last Signal

STAY IN CASH

Sold at

126.94

Buy Level

133.29

Prev.Close

124.26

Last Close

140.98

Loss%

+11.06

.

CVSB

.

Calvert Ultra-Short Investment Grade ETF

Last Signal

STAY IN CASH

Sold at

50.62

Buy Level

50.66

Prev.Close

50.66

Last Close

50.68

Loss%

+0.11

.

CVX

.

Chevron Corp

Last Signal

STAY IN CASH

Sold at

190.37

Buy Level

189.23

Prev.Close

189.23

Last Close

186.56

Gain%

-2.00

.

CWB

.

SPDR Bloomberg Convertible Securities ETF

Last Signal

STAY IN CASH

Sold at

103.63

Buy Level

103.86

Prev.Close

102.88

Last Close

103.86

Loss%

+0.22

.

CWEB

.

Direxion Daily CSI China Internet Idx Bull 2X

Last Signal

STAY IN CASH

Sold at

25.52

Buy Level

25.53

Prev.Close

25.11

Last Close

25.53

Loss%

+0.04

.

CWEN-A

.

Clearway Energy Class A

Last Signal

STAY IN CASH

Sold at

40.26

Buy Level

40.43

Prev.Close

38.25

Last Close

40.43

Loss%

+0.42

.

CWS

.

AdvisorShares Focused Equity ETF

Last Signal

STAY IN CASH

Sold at

72.52

Buy Level

72.64

Prev.Close

72.42

Last Close

72.64

Loss%

+0.17

.

CX

.

Cemex ADR Representing 10 Participation Certi

Last Signal

STAY IN CASH

Sold at

12.40

Buy Level

11.38

Prev.Close

11.30

Last Close

11.33

Gain%

-8.63

.

CXH

.

MFS Investment Grade Municipal Trust

Last Signal

STAY SHORT

Sold at

7.6019

Buy Level

7.6300

Prev.Close

7.5900

Last Close

7.6300

Loss%

+0.37

.

DAR

.

Darling Ingredients

Last Signal

STAY SHORT

Sold at

59.76

Buy Level

60.51

Prev.Close

60.51

Last Close

59.41

Gain%

-0.59

.

DBA

.

Invesco DB Agriculture Fund

Last Signal

STAY IN CASH

Sold at

27.63

Buy Level

27.62

Prev.Close

27.43

Last Close

27.62

Gain%

-0.04

.

DBC

.

Invesco DB Commodity Index Tracking Fund

Last Signal

STAY IN CASH

Sold at

29.36

Buy Level

29.42

Prev.Close

28.86

Last Close

28.91

Gain%

-1.53

.

DBE

.

Invesco DB Energy Fund

Last Signal

STAY IN CASH

Sold at

30.73

Buy Level

31.12

Prev.Close

29.54

Last Close

29.43

Gain%

-4.22

.

DBND

.

DoubleLine Opportunistic Core Bond ETF

Last Signal

STAY SHORT

Sold at

44.92

Buy Level

45.00

Prev.Close

44.92

Last Close

45.00

Loss%

+0.19

.

DBO

.

Invesco DB Oil Fund

Last Signal

STAY SHORT

Sold at

19.36

Buy Level

19.67

Prev.Close

19.67

Last Close

19.59

Loss%

+1.19

.

DCH

.

DAUCH

Last Signal

STAY IN CASH

Sold at

5.9450

Buy Level

6.1100

Prev.Close

5.6700

Last Close

6.3500

Loss%

+6.81

.

DDM

.

ProShares Ultra Dow30

Last Signal

STAY IN CASH

Sold at

69.67

Buy Level

69.79

Prev.Close

69.05

Last Close

69.42

Gain%

-0.36

.

DECK

.

Deckers Outdoor

Last Signal

STAY SHORT

Sold at

98.13

Buy Level

98.02

Prev.Close

97.87

Last Close

97.46

Gain%

-0.68

.

DECT

.

AllianzIM US Large Cap Buffer10 Dec ETF

Last Signal

STAY IN CASH

Sold at

40.11

Buy Level

40.22

Prev.Close

40.11

Last Close

40.24

Loss%

+0.32

.

DEED

.

First Trust TCW Securitized Plus ETF

Last Signal

STAY IN CASH

Sold at

21.38

Buy Level

21.14

Prev.Close

21.12

Last Close

21.14

Gain%

-1.15

.

DEI

.

Douglas Emmett REIT

Last Signal

STAY SHORT

Sold at

11.66

Buy Level

11.74

Prev.Close

11.50

Last Close

11.69

Loss%

+0.26

.

DELL

.

Dell Technologies Class C

Last Signal

STAY IN CASH

Sold at

448.36

Buy Level

453.77

Prev.Close

437.65

Last Close

453.77

Loss%

+1.21

.

DES

.

WisdomTree US SmallCap Dividend Fund

Last Signal

STAY IN CASH

Sold at

41.15

Buy Level

41.26

Prev.Close

41.05

Last Close

41.26

Loss%

+0.27

.

DEW

.

WisdomTree Global High Dividend Fund

Last Signal

STAY IN CASH

Sold at

72.23

Buy Level

72.06

Prev.Close

71.72

Last Close

71.99

Gain%

-0.34

.

DFAT

.

Dimensional U S Targeted Value ETF

Last Signal

STAY IN CASH

Sold at

71.79

Buy Level

72.02

Prev.Close

71.66

Last Close

71.97

Loss%

+0.25

.

DFEN

.

Direxion Daily Aerospace & Defense Bull 3X Sh

Last Signal

STAY IN CASH

Sold at

79.69

Buy Level

82.16

Prev.Close

85.21

Last Close

85.94

Loss%

+7.84

.

DFP

.

Flaherty & Crumrine Dynamic Pfd and Inc Fd

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

20.85

Prev.Close

20.68

Last Close

20.81

Gain%

-0.62

.

DFSV

.

DFA Dimensional US Small Cap Value ETF

Last Signal

STAY IN CASH

Sold at

40.17

Buy Level

40.30

Prev.Close

40.11

Last Close

40.29

Loss%

+0.30

.

DHF

.

BNY Mellon High Yield Strategies Fund

Last Signal

STAY IN CASH

Sold at

2.3700

Buy Level

2.3800

Prev.Close

2.3700

Last Close

2.3700

0.00

.

DHI

.

D R Horton

Last Signal

STAY SHORT

Sold at

146.38

Buy Level

151.08

Prev.Close

146.01

Last Close

151.08

Loss%

+3.21

.

DHS

.

WisdomTree US High Dividend Fund

Last Signal

STAY IN CASH

Sold at

118.56

Buy Level

117.28

Prev.Close

116.66

Last Close

117.28

Gain%

-1.08

.

DHT

.

DHT Holdings

Last Signal

STAY IN CASH

Sold at

18.02

Buy Level

18.58

Prev.Close

18.35

Last Close

18.76

Loss%

+4.11

.

DIA

.

SPDR Dow Jones Industrial Average ETF Trust

Last Signal

STAY IN CASH

Sold at

540.22

Buy Level

541.00

Prev.Close

538.19

Last Close

539.62

Gain%

-0.11

.

DIN

.

Dine Brands Global

Last Signal

STAY IN CASH

Sold at

36.00

Buy Level

35.75

Prev.Close

35.50

Last Close

35.69

Gain%

-0.86

.

DIPS

.

YieldMax Short NVDA Option Income Strategy ET

Last Signal

STAY IN CASH

Sold at

38.28

Buy Level

35.20

Prev.Close

34.60

Last Close

34.07

Gain%

-11.00

.

DISO

.

YieldMax DIS Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

9.7550

Prev.Close

9.4503

Last Close

9.4550

Gain%

-7.44

.

DIVP

.

Cullen Enhanced Equity Income ETF

Last Signal

STAY SHORT

Sold at

27.53

Buy Level

27.63

Prev.Close

27.32

Last Close

27.52

Gain%

-0.01

.

DIVZ

.

Opal Dividend Income ETF

Last Signal

STAY IN CASH

Sold at

38.72

Buy Level

38.31

Prev.Close

38.21

Last Close

38.31

Gain%

-1.06

.

DK

.

Delek US Holdings

Last Signal

STAY SHORT

Sold at

59.52

Buy Level

64.44

Prev.Close

58.69

Last Close

58.46

Gain%

-1.77

.

DKS

.

Dicks Sporting

Last Signal

STAY SHORT

Sold at

204.27

Buy Level

208.84

Prev.Close

198.62

Last Close

208.84

Loss%

+2.24

.

DLN

.

WisdomTree US LargeCap Dividend Fund

Last Signal

STAY IN CASH

Sold at

100.27

Buy Level

100.64

Prev.Close

100.27

Last Close

100.64

Loss%

+0.37

.

DOCS

.

Doximity Class A

Last Signal

STAY SHORT

Sold at

20.91

Buy Level

21.89

Prev.Close

20.66

Last Close

27.40

Loss%

+31.04

.

DRI

.

Darden Restaurants

Last Signal

STAY IN CASH

Sold at

203.58

Buy Level

212.99

Prev.Close

210.94

Last Close

213.76

Loss%

+5.00

.

DSTX

.

Distillate International Fundmntl Stblty & Va

Last Signal

STAY IN CASH

Sold at

35.17

Buy Level

35.74

Prev.Close

35.57

Last Close

36.22

Loss%

+3.00

.

DTEC

.

ALPS Disruptive Technologies ETF

Last Signal

STAY IN CASH

Sold at

51.29

Buy Level

52.08

Prev.Close

51.29

Last Close

52.24

Loss%

+1.84

.

DTF

.

DTF Tax-Free Income 2028 Term Fund Inc.

Last Signal

STAY IN CASH

Sold at

11.47

Buy Level

11.52

Prev.Close

11.47

Last Close

11.54

Loss%

+0.65

.

DV

.

DoubleVerify Holdings

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

12.11

Prev.Close

11.71

Last Close

13.21

Loss%

+11.20

.

DVA

.

Davita

Last Signal

STAY SHORT

Sold at

233.68

Buy Level

183.77

Prev.Close

180.67

Last Close

183.77

Gain%

-21.36

.

DVDN

.

Kingsbarn Dividend Opportunity ETF

Last Signal

STAY SHORT

Sold at

15.79

Buy Level

15.49

Prev.Close

15.43

Last Close

15.72

Gain%

-0.45

.

DVYE

.

iShares Emerging Markets Dividend ETF

Last Signal

STAY IN CASH

Sold at

34.12

Buy Level

34.26

Prev.Close

34.16

Last Close

34.24

Loss%

+0.35

.

DY

.

Dycom Industries

Last Signal

STAY SHORT

Sold at

426.73

Buy Level

414.98

Prev.Close

399.57

Last Close

407.99

Gain%

-4.39

.

E

.

ENI ADR

Last Signal

STAY IN CASH

Sold at

53.48

Buy Level

54.27

Prev.Close

54.27

Last Close

53.61

Loss%

+0.24

.

EAGL

.

Eagle Capital Select Equity ETF

Last Signal

STAY IN CASH

Sold at

34.50

Buy Level

34.84

Prev.Close

34.48

Last Close

34.84

Loss%

+0.99

.

ECCV

.

Eagle Point Credit Company 5 375 Notes due 20

Last Signal

STAY IN CASH

Sold at

24.03

Buy Level

24.15

Prev.Close

24.03

Last Close

24.18

Loss%

+0.63

.

ED

.

Consolidated Edison Inc

Last Signal

STAY IN CASH

Sold at

111.06

Buy Level

108.41

Prev.Close

108.95

Last Close

107.98

Gain%

-2.77

.

EDOG

.

ALPS Emerging Sector Dividend Dogs ETF

Last Signal

STAY IN CASH

Sold at

24.64

Buy Level

24.75

Prev.Close

24.63

Last Close

24.83

Loss%

+0.78

.

EDOW

.

First Trust Dow 30 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

46.57

Buy Level

46.57

Prev.Close

46.37

Last Close

46.56

Gain%

-0.03

.

EES

.

WisdomTree US SmallCap Fund

Last Signal

STAY IN CASH

Sold at

68.89

Buy Level

68.97

Prev.Close

68.52

Last Close

68.97

Loss%

+0.12

.

EEV

.

ProShares UltraShort MSCI Emerging Markets

Last Signal

STAY IN CASH

Sold at

11.92

Buy Level

11.36

Prev.Close

11.48

Last Close

11.25

Gain%

-5.64

.

EFC-PA

.

Ellington Finl PrefA Series A

Last Signal

STAY SHORT

Sold at

25.08

Buy Level

25.26

Prev.Close

25.16

Last Close

25.17

Loss%

+0.36

.

EFX

.

Equifax

Last Signal

STAY IN CASH

Sold at

176.34

Buy Level

180.00

Prev.Close

175.79

Last Close

182.56

Loss%

+3.53

.

EG

.

Everest Group

Last Signal

STAY SHORT

Sold at

376.87

Buy Level

374.96

Prev.Close

370.35

Last Close

374.96

Gain%

-0.51

.

EGP

.

EastGroup Properties REIT

Last Signal

STAY IN CASH

Sold at

217.76

Buy Level

202.74

Prev.Close

200.62

Last Close

202.74

Gain%

-6.90

.

EHAB

.

Enhabit

Last Signal

STAY SHORT

Sold at

13.74

Buy Level

13.78

Prev.Close

13.79

Last Close

13.79

Loss%

+0.36

.

EIC

.

Eagle Point Income Company Closed End Fund

Last Signal

STAY IN CASH

Sold at

9.9500

Buy Level

10.07

Prev.Close

10.07

Last Close

9.9900

Loss%

+0.40

.

EICA

.

Eagle Point Income Company 5 00 Term Pref

Last Signal

STAY IN CASH

Sold at

24.93

Buy Level

25.00

Prev.Close

25.00

Last Close

24.98

Loss%

+0.21

.

EIX

.

Edison International

Last Signal

STAY IN CASH

Sold at

78.90

Buy Level

68.62

Prev.Close

67.23

Last Close

68.62

Gain%

-13.03

.

ELLA

.

ELLINGTON CREDIT 8 50 NTS

Last Signal

STAY IN CASH

Sold at

25.10

Buy Level

25.13

Prev.Close

25.12

Last Close

25.10

Gain%

-0.01

.

ELS

.

Equity Lifestyle Properties REIT

Last Signal

STAY IN CASH

Sold at

65.07

Buy Level

65.26

Prev.Close

64.66

Last Close

65.17

Loss%

+0.15

.

EMBD

.

Global X Emerging Markets Bond ETF

Last Signal

STAY SHORT

Sold at

23.71

Buy Level

23.66

Prev.Close

23.60

Last Close

23.65

Gain%

-0.25

.

EMLP

.

First Trust North American Energy Infrastruct

Last Signal

STAY IN CASH

Sold at

44.52

Buy Level

43.68

Prev.Close

43.63

Last Close

43.43

Gain%

-2.45

.

EMO

.

ClearBridge Energy Midstream Opportunity Clos

Last Signal

STAY IN CASH

Sold at

51.49

Buy Level

51.16

Prev.Close

51.16

Last Close

51.00

Gain%

-0.95

.

ENFR

.

ALPS Alerian Energy Infrastructure ETF

Last Signal

STAY IN CASH

Sold at

39.85

Buy Level

39.07

Prev.Close

39.07

Last Close

38.50

Gain%

-3.40

.

ENIC

.

Enel Chile ADR Representing 50

Last Signal

STAY IN CASH

Sold at

4.4900

Buy Level

4.5700

Prev.Close

4.5700

Last Close

4.5400

Loss%

+1.11

.

ENO

.

Entergy New Orleans First Mortgage Bonds 5 50

Last Signal

STAY SHORT

Sold at

21.27

Buy Level

20.93

Prev.Close

21.08

Last Close

21.13

Gain%

-0.66

.

EOD

.

Allspring Global Dividend Opportunity Mutual

Last Signal

STAY IN CASH

Sold at

6.5700

Buy Level

6.6150

Prev.Close

6.5600

Last Close

6.6400

Loss%

+1.07

.

EOG

.

EOG Resources

Last Signal

STAY SHORT

Sold at

139.47

Buy Level

138.86

Prev.Close

136.20

Last Close

134.74

Gain%

-3.39

.

EPP

.

iShares MSCI Pacific ex Japan ETF

Last Signal

STAY IN CASH

Sold at

57.41

Buy Level

57.67

Prev.Close

57.41

Last Close

58.01

Loss%

+1.05

.

EPR-PC

.

EPR Properties 5.75% Cumulative Conv Pref

Last Signal

STAY IN CASH

Sold at

27.14

Buy Level

27.44

Prev.Close

27.07

Last Close

27.44

Loss%

+1.12

.

EPR-PG

.

Epr Properties 5 750 Cumulative Redeemable Pr

Last Signal

STAY IN CASH

Sold at

20.92

Buy Level

21.04

Prev.Close

20.94

Last Close

21.04

Loss%

+0.57

.

EPU

.

iShares MSCI Peru and Global Exposure ETF

Last Signal

STAY IN CASH

Sold at

89.44

Buy Level

90.52

Prev.Close

89.44

Last Close

90.74

Loss%

+1.45

.

EPV

.

ProShares UltraShort FTSE Europe ETF

Last Signal

STAY SHORT

Sold at

18.17

Buy Level

16.95

Prev.Close

16.98

Last Close

16.70

Gain%

-8.09

.

EQBK

.

Equity BancShares Class A

Last Signal

STAY IN CASH

Sold at

50.24

Buy Level

51.30

Prev.Close

51.22

Last Close

50.94

Loss%

+1.39

.

EQH-PC

.

Equitable Hldgs Drc Series C

Last Signal

STAY SHORT

Sold at

16.31

Buy Level

16.32

Prev.Close

16.26

Last Close

16.32

Loss%

+0.06

.

EQWL

.

Invesco S and P 100 Equal Weight ETF

Last Signal

STAY IN CASH

Sold at

133.09

Buy Level

133.93

Prev.Close

132.83

Last Close

133.93

Loss%

+0.63

.

ERTH

.

Invesco MSCI Sustainable Future ETF

Last Signal

STAY IN CASH

Sold at

46.54

Buy Level

47.35

Prev.Close

46.54

Last Close

47.46

Loss%

+1.98

.

ERX

.

Direxion Daily Energy Bull 2x Shares

Last Signal

STAY SHORT

Sold at

87.91

Buy Level

90.28

Prev.Close

90.28

Last Close

88.24

Loss%

+0.38

.

ESNT

.

Essent Group

Last Signal

STAY IN CASH

Sold at

65.96

Buy Level

68.62

Prev.Close

65.51

Last Close

68.72

Loss%

+4.18

.

ETHD

.

ProShares UltraShort Ether ETF

Last Signal

STAY SHORT

Sold at

59.23

Buy Level

58.26

Prev.Close

57.04

Last Close

56.40

Gain%

-4.78

.

ETHO

.

Amplify Etho Climate Leadership US ETF

Last Signal

STAY IN CASH

Sold at

81.96

Buy Level

83.00

Prev.Close

81.96

Last Close

83.00

Loss%

+1.27

.

ETI-P

.

Entergy Tex PrefSeries A

Last Signal

STAY SHORT

Sold at

23.65

Buy Level

23.80

Prev.Close

23.53

Last Close

23.52

Gain%

-0.53

.

ETR

.

Entergy

Last Signal

STAY SHORT

Sold at

113.20

Buy Level

107.22

Prev.Close

106.49

Last Close

107.18

Gain%

-5.32

.

EUM

.

ProShares Short MSCI Emerging Markets ETF

Last Signal

STAY IN CASH

Sold at

16.22

Buy Level

16.10

Prev.Close

16.24

Last Close

16.08

Gain%

-0.84

.

EVG

.

Eaton Vance Short Duration Diversified Income

Last Signal

STAY IN CASH

Sold at

10.73

Buy Level

10.61

Prev.Close

10.55

Last Close

10.61

Gain%

-1.12

.

EWK

.

Ishares Msci Belgium ETF

Last Signal

STAY IN CASH

Sold at

26.81

Buy Level

27.07

Prev.Close

27.12

Last Close

27.21

Loss%

+1.49

.

EWS

.

Ishares Msci Singapore ETF

Last Signal

STAY IN CASH

Sold at

32.33

Buy Level

32.64

Prev.Close

32.55

Last Close

33.25

Loss%

+2.85

.

EWV

.

ProShares UltraShort MSCI Japan ETF

Last Signal

STAY IN CASH

Sold at

18.47

Buy Level

16.41

Prev.Close

16.92

Last Close

16.33

Gain%

-11.62

.

EXI

.

iShares Global Industrials ETF

Last Signal

STAY SHORT

Sold at

197.11

Buy Level

201.69

Prev.Close

203.44

Last Close

205.24

Loss%

+4.12

.

EZM

.

WisdomTree US MidCap Fund

Last Signal

STAY IN CASH

Sold at

76.84

Buy Level

77.06

Prev.Close

76.58

Last Close

77.06

Loss%

+0.28

.

F

.

Ford Motor

Last Signal

STAY IN CASH

Sold at

14.78

Buy Level

13.98

Prev.Close

13.79

Last Close

13.98

Gain%

-5.41

.

F-PC

.

Ford Motor 6.000% Notes Exp 1 Dec 2059

Last Signal

STAY SHORT

Sold at

19.44

Buy Level

19.73

Prev.Close

19.70

Last Close

19.74

Loss%

+1.52

.

FBRT-PE

.

Franklin BSP Realty Trust 7 50 Cumulative Red

Last Signal

STAY IN CASH

Sold at

19.51

Buy Level

19.58

Prev.Close

19.50

Last Close

19.58

Loss%

+0.34

.

FBY

.

YieldMax META Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

9.8200

Buy Level

8.7400

Prev.Close

8.6500

Last Close

8.7400

Gain%

-11.00

.

FCBD

.

Frontier Asset Core Bond ETF

Last Signal

STAY IN CASH

Sold at

25.27

Buy Level

25.22

Prev.Close

25.18

Last Close

25.20

Gain%

-0.27

.

FDAT

.

Tactical Advantage ETF

Last Signal

STAY IN CASH

Sold at

22.57

Buy Level

22.73

Prev.Close

22.53

Last Close

22.73

Loss%

+0.70

.

FDG

.

American Century Focused Dynamic Growth ETF

Last Signal

STAY IN CASH

Sold at

132.86

Buy Level

134.49

Prev.Close

133.43

Last Close

135.51

Loss%

+2.00

.

FDVV

.

Fidelity High Dividend ETF

Last Signal

STAY IN CASH

Sold at

63.81

Buy Level

64.20

Prev.Close

63.67

Last Close

64.20

Loss%

+0.61

.

FFLS

.

Future Fund Long/Short ETF

Last Signal

STAY IN CASH

Sold at

23.50

Buy Level

23.61

Prev.Close

23.49

Last Close

24.08

Loss%

+2.45

.

FGN

.

F&G Annuities And Life 7 950 Senior Notes due

Last Signal

STAY IN CASH

Sold at

25.12

Buy Level

24.46

Prev.Close

24.43

Last Close

24.49

Gain%

-2.51

.

FGSM

.

Frontier Asset Global Small Cap Equity ETF

Last Signal

STAY IN CASH

Sold at

35.62

Buy Level

35.87

Prev.Close

35.52

Last Close

35.87

Loss%

+0.71

.

FGSN

.

F&G Annuities And Life 7 300 Junior Subordina

Last Signal

STAY IN CASH

Sold at

20.81

Buy Level

20.83

Prev.Close

20.83

Last Close

20.85

Loss%

+0.19

.

FIDU

.

Fidelity MSCI Industrials Index ETF

Last Signal

STAY SHORT

Sold at

98.58

Buy Level

98.61

Prev.Close

98.17

Last Close

98.61

Loss%

+0.03

.

FIGB

.

Fidelity Investment Grade Bond ETF

Last Signal

STAY SHORT

Sold at

42.26

Buy Level

42.21

Prev.Close

42.26

Last Close

42.37

Loss%

+0.27

.

FIHL

.

Fidelis Insurance Holdings

Last Signal

STAY IN CASH

Sold at

20.94

Buy Level

20.92

Prev.Close

20.91

Last Close

20.71

Gain%

-1.10

.

FIS

.

Fidelity National Information ServicesSh

Last Signal

STAY IN CASH

Sold at

45.15

Buy Level

42.81

Prev.Close

42.81

Last Close

42.77

Gain%

-5.27

.

FITB

.

FIFTH THIRD BANCORP

Last Signal

STAY SHORT

Sold at

56.50

Buy Level

58.01

Prev.Close

56.96

Last Close

57.09

Loss%

+1.04

.

FIVA

.

Fidelity International Value Factor ETF

Last Signal

STAY IN CASH

Sold at

39.80

Buy Level

40.13

Prev.Close

39.80

Last Close

40.14

Loss%

+0.86

.

FIX

.

Comfort Systems USA

Last Signal

STAY SHORT

Sold at

1730.42

Buy Level

1770.96

Prev.Close

1713.60

Last Close

1694.55

Gain%

-2.07

.

FIXP

.

FolioBeyond Enhanced Fixed Income Premium ETF

Last Signal

STAY IN CASH

Sold at

19.90

Buy Level

19.83

Prev.Close

19.80

Last Close

19.87

Gain%

-0.12

.

FLAX

.

Franklin FTSE Asia ex Japan ETF

Last Signal

STAY IN CASH

Sold at

35.52

Buy Level

35.72

Prev.Close

35.44

Last Close

35.72

Loss%

+0.56

.

FLG-PU

.

Flagstar Financial Pref

Last Signal

STAY IN CASH

Sold at

41.17

Buy Level

40.63

Prev.Close

40.60

Last Close

40.70

Gain%

-1.13

.

FLMX

.

Franklin FTSE Mexico ETF

Last Signal

STAY IN CASH

Sold at

37.29

Buy Level

37.68

Prev.Close

37.27

Last Close

37.70

Loss%

+1.08

.

FLNG

.

Flex LNG

Last Signal

STAY IN CASH

Sold at

30.48

Buy Level

31.02

Prev.Close

31.02

Last Close

30.84

Loss%

+1.18

.

FLR

.

Fluor

Last Signal

STAY IN CASH

Sold at

49.98

Buy Level

52.37

Prev.Close

48.75

Last Close

57.00

Loss%

+14.05

.

FLRN

.

SPDR Bloomberg Investment Grade Floating Rate

Last Signal

STAY IN CASH

Sold at

30.74

Buy Level

30.76

Prev.Close

30.75

Last Close

30.76

Loss%

+0.07

.

FLS

.

Flowserve

Last Signal

STAY IN CASH

Sold at

78.64

Buy Level

79.95

Prev.Close

78.64

Last Close

79.95

Loss%

+1.67

.

FLTR

.

VanEck IG Floating Rate ETF

Last Signal

STAY SHORT

Sold at

25.53

Buy Level

25.54

Prev.Close

25.52

Last Close

25.54

Loss%

+0.04

.

FLUT

.

Flutter Entertainment

Last Signal

STAY SHORT

Sold at

104.96

Buy Level

95.31

Prev.Close

93.01

Last Close

94.74

Gain%

-9.74

.

FMNY

.

First Trust New York Municipal High Income ET

Last Signal

STAY SHORT

Sold at

26.67

Buy Level

26.31

Prev.Close

26.40

Last Close

26.46

Gain%

-0.80

.

FMS

.

Fresenius Medical Care ADR Reptg 0.5

Last Signal

STAY IN CASH

Sold at

24.01

Buy Level

24.30

Prev.Close

24.10

Last Close

24.27

Loss%

+1.08

.

FMY

.

First Trust Mortgage Income Fund

Last Signal

STAY SHORT

Sold at

11.48

Buy Level

11.52

Prev.Close

11.44

Last Close

11.55

Loss%

+0.61

.

FNDA

.

Schwab Fundamental US Small Company ETF

Last Signal

STAY IN CASH

Sold at

37.93

Buy Level

38.22

Prev.Close

37.76

Last Close

38.22

Loss%

+0.76

.

FOA

.

Finance of America Companies Class A

Last Signal

STAY SHORT

Sold at

22.27

Buy Level

22.24

Prev.Close

22.05

Last Close

22.12

Gain%

-0.67

.

FPH

.

Five Point Holdings Class A

Last Signal

STAY IN CASH

Sold at

5.1500

Buy Level

5.2200

Prev.Close

5.1500

Last Close

5.2200

Loss%

+1.36

.

FRGE

.

Forge Global Holdings

Last Signal

STAY SHORT

Sold at

44.55

Buy Level

44.88

Prev.Close

44.81

Last Close

45.00

Loss%

+1.01

.

FRO

.

Frontline

Last Signal

STAY IN CASH

Sold at

38.97

Buy Level

39.56

Prev.Close

39.56

Last Close

39.74

Loss%

+1.98

.

FRT

.

Federal Realty Investment Trust REIT

Last Signal

STAY IN CASH

Sold at

125.78

Buy Level

119.86

Prev.Close

117.91

Last Close

118.69

Gain%

-5.64

.

FSCC

.

Federated Hermes MDT Small Cap Core ETF

Last Signal

STAY IN CASH

Sold at

35.92

Buy Level

36.20

Prev.Close

35.88

Last Close

36.20

Loss%

+0.78

.

FSIG

.

First Trust Limited Duration Invt Grd Corp ET

Last Signal

STAY SHORT

Sold at

18.76

Buy Level

18.85

Prev.Close

18.80

Last Close

18.85

Loss%

+0.48

.

FSTA

.

Fidelity MSCI Consumer Staples Index ETF

Last Signal

STAY IN CASH

Sold at

53.78

Buy Level

53.90

Prev.Close

53.77

Last Close

53.87

Loss%

+0.17

.

FT

.

Franklin Universal Closed Fund

Last Signal

STAY IN CASH

Sold at

8.0700

Buy Level

7.8550

Prev.Close

7.8200

Last Close

7.8300

Gain%

-2.97

.

FTI

.

TechnipFMC

Last Signal

STAY SHORT

Sold at

69.92

Buy Level

69.94

Prev.Close

69.62

Last Close

69.62

Gain%

-0.43

.

FTS

.

Fortis

Last Signal

STAY IN CASH

Sold at

58.51

Buy Level

56.39

Prev.Close

55.92

Last Close

56.10

Gain%

-4.12

.

FTV

.

Fortive

Last Signal

STAY IN CASH

Sold at

62.00

Buy Level

61.71

Prev.Close

60.87

Last Close

61.71

Gain%

-0.47

.

FUBO

.

FUBOTV

Last Signal

STAY IN CASH

Sold at

9.2400

Buy Level

9.6850

Prev.Close

8.9900

Last Close

9.2600

Loss%

+0.22

.

FUSI

.

American Century Multisector Floating Income

Last Signal

STAY IN CASH

Sold at

50.38

Buy Level

50.44

Prev.Close

50.32

Last Close

50.44

Loss%

+0.10

.

FVR

.

FrontView REIT

Last Signal

STAY IN CASH

Sold at

21.43

Buy Level

19.86

Prev.Close

19.54

Last Close

19.83

Gain%

-7.47

.

FXC

.

Invesco CurrencyShares Canadian Dollar Trust

Last Signal

STAY IN CASH

Sold at

69.39

Buy Level

69.85

Prev.Close

69.70

Last Close

70.06

Loss%

+0.97

.

FXD

.

First Trust Consumer Discretionary AlphaDEX F

Last Signal

STAY IN CASH

Sold at

70.79

Buy Level

71.76

Prev.Close

70.88

Last Close

71.76

Loss%

+1.37

.

FXI

.

iShares China Large-Cap ETF

Last Signal

STAY IN CASH

Sold at

36.28

Buy Level

36.17

Prev.Close

35.95

Last Close

36.17

Gain%

-0.30

.

FXU

.

First Trust Utilities AlphaDEX Fund

Last Signal

STAY IN CASH

Sold at

50.01

Buy Level

48.08

Prev.Close

47.85

Last Close

48.08

Gain%

-3.86

.

GAB

.

Gabelli Equity Trust Inc

Last Signal

STAY IN CASH

Sold at

5.6850

Buy Level

5.7400

Prev.Close

5.6600

Last Close

5.7400

Loss%

+0.97

.

GDO

.

Western Asset Global Corporate Opportunity Fd

Last Signal

STAY SHORT

Sold at

10.60

Buy Level

10.32

Prev.Close

10.29

Last Close

10.29

Gain%

-2.95

.

GF

.

New Germany Fund Inc.

Last Signal

STAY IN CASH

Sold at

11.47

Buy Level

11.56

Prev.Close

11.56

Last Close

11.56

Loss%

+0.78

.

GFR

.

Greenfire Resources

Last Signal

STAY IN CASH

Sold at

6.0700

Buy Level

6.3700

Prev.Close

6.4300

Last Close

6.1500

Loss%

+1.32

.

GGUS

.

Goldman Sachs MarketBeta Russell 1000 Grwth E

Last Signal

STAY IN CASH

Sold at

67.08

Buy Level

67.69

Prev.Close

67.08

Last Close

67.69

Loss%

+0.90

.

GHC

.

Graham Holdings Company Class B

Last Signal

STAY IN CASH

Sold at

1172.06

Buy Level

1215.04

Prev.Close

1195.16

Last Close

1185.71

Loss%

+1.16

.

GINN

.

Goldman Sachs Innovate Equity ETF

Last Signal

STAY IN CASH

Sold at

80.84

Buy Level

81.66

Prev.Close

80.84

Last Close

82.01

Loss%

+1.45

.

GLIN

.

VanEck India Growth Leaders ETF

Last Signal

STAY SHORT

Sold at

45.04

Buy Level

46.05

Prev.Close

45.76

Last Close

46.02

Loss%

+2.18

.

GMNY

.

Goldman Sachs Dynamic New York Municipal Inc

Last Signal

STAY SHORT

Sold at

49.47

Buy Level

49.68

Prev.Close

49.63

Last Close

49.72

Loss%

+0.51

.

GMRE

.

Global Medical REIT

Last Signal

STAY IN CASH

Sold at

36.07

Buy Level

36.50

Prev.Close

35.99

Last Close

35.98

Gain%

-0.25

.

GMRS

.

GMR SOLUTIONS CL A

Last Signal

STAY SHORT

Sold at

12.25

Buy Level

12.58

Prev.Close

12.17

Last Close

12.58

Loss%

+2.69

.

GMUB

.

Goldman Sachs Municipal Income ETF

Last Signal

STAY SHORT

Sold at

51.28

Buy Level

50.83

Prev.Close

50.76

Last Close

50.83

Gain%

-0.87

.

GNL-PB

.

GLOBAL NET LEASE Perpetual PrefSeries B

Last Signal

STAY SHORT

Sold at

21.73

Buy Level

21.76

Prev.Close

21.80

Last Close

21.77

Loss%

+0.18

.

GOLD

.

Barrick Gold

Last Signal

STAY IN CASH

Sold at

42.38

Buy Level

43.88

Prev.Close

42.02

Last Close

43.51

Loss%

+2.67

.

GOOS

.

Canada Goose Holdings Sub Voting

Last Signal

STAY SHORT

Sold at

8.8700

Buy Level

8.7700

Prev.Close

8.5700

Last Close

8.7700

Gain%

-1.13

.

GPI

.

Group 1 Automotive

Last Signal

STAY SHORT

Sold at

335.68

Buy Level

268.64

Prev.Close

270.82

Last Close

266.47

Gain%

-20.62

.

GPJA

.

Georgia Power 5 Junior Subordinated Notes Exp

Last Signal

STAY SHORT

Sold at

20.70

Buy Level

20.69

Prev.Close

20.60

Last Close

20.69

Gain%

-0.05

.

GPN

.

Global Payments

Last Signal

STAY IN CASH

Sold at

85.25

Buy Level

87.78

Prev.Close

87.69

Last Close

86.12

Loss%

+1.02

.

GRBK-PA

.

Green Brick Partners DepRepstg 1 1000Th

Last Signal

STAY IN CASH

Sold at

22.75

Buy Level

22.91

Prev.Close

22.85

Last Close

22.90

Loss%

+0.66

.

GRMN

.

Garmin

Last Signal

STAY IN CASH

Sold at

301.87

Buy Level

309.21

Prev.Close

301.87

Last Close

310.89

Loss%

+2.99

.

GRX

.

Gabelli Healthcare & WellnessRx Trust

Last Signal

STAY IN CASH

Sold at

9.8100

Buy Level

9.8800

Prev.Close

9.7600

Last Close

9.8800

Loss%

+0.71

.

GS-PC

.

Goldman Sachs Group Depository Shares Repstg

Last Signal

STAY SHORT

Sold at

19.06

Buy Level

19.10

Prev.Close

19.07

Last Close

19.14

Loss%

+0.42

.

GSG

.

iShares S&P GSCI Commodity-Indexed Trust ETF

Last Signal

STAY SHORT

Sold at

30.56

Buy Level

31.20

Prev.Close

31.07

Last Close

31.09

Loss%

+1.73

.

GTN

.

Gray Media

Last Signal

STAY IN CASH

Sold at

4.2900

Buy Level

4.3600

Prev.Close

4.2800

Last Close

5.3700

Loss%

+25.17

.

GUMI

.

Goldman Sachs Ultra Short Municipal Income ET

Last Signal

STAY SHORT

Sold at

50.28

Buy Level

50.45

Prev.Close

50.29

Last Close

50.31

Loss%

+0.06

.

GUSH

.

Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X

Last Signal

STAY IN CASH

Sold at

39.03

Buy Level

36.34

Prev.Close

35.47

Last Close

35.24

Gain%

-9.71

.

GUT

.

Gabelli Utility Trust

Last Signal

STAY IN CASH

Sold at

6.9200

Buy Level

6.3150

Prev.Close

6.2300

Last Close

6.2400

Gain%

-9.83

.

GVA

.

Granite Construction

Last Signal

STAY SHORT

Sold at

121.60

Buy Level

125.80

Prev.Close

121.60

Last Close

128.32

Loss%

+5.53

.

GWRE

.

Guidewire Software

Last Signal

STAY IN CASH

Sold at

160.46

Buy Level

170.00

Prev.Close

160.03

Last Close

170.53

Loss%

+6.28

.

GWW

.

WW Grainger

Last Signal

STAY SHORT

Sold at

1383.53

Buy Level

1280.06

Prev.Close

1282.58

Last Close

1277.55

Gain%

-7.66

.

GXO

.

GXO Logistics

Last Signal

STAY SHORT

Sold at

47.01

Buy Level

48.23

Prev.Close

47.01

Last Close

48.23

Loss%

+2.60

.

HAFN

.

Hafnia

Last Signal

STAY IN CASH

Sold at

7.6100

Buy Level

7.5500

Prev.Close

7.5500

Last Close

7.5100

Gain%

-1.31

.

HAIL

.

SPDR S&P Kensho Smart Mobility ETF

Last Signal

STAY IN CASH

Sold at

37.29

Buy Level

38.30

Prev.Close

37.29

Last Close

38.51

Loss%

+3.26

.

HAP

.

VanEck Natural Resources ETF

Last Signal

STAY IN CASH

Sold at

70.85

Buy Level

71.64

Prev.Close

72.13

Last Close

72.84

Loss%

+2.81

.

HBTA

.

Horizon Expedition Plus ETF

Last Signal

STAY IN CASH

Sold at

32.48

Buy Level

32.45

Prev.Close

32.30

Last Close

32.44

Gain%

-0.13

.

HDEF

.

Xtrackers MSCI EAFE Hi Dv Yld Eq ETF

Last Signal

STAY IN CASH

Sold at

33.74

Buy Level

33.93

Prev.Close

33.83

Last Close

34.12

Loss%

+1.13

.

HDG

.

ProShares Hedge Replication ETF

Last Signal

STAY SHORT

Sold at

54.16

Buy Level

54.51

Prev.Close

54.69

Last Close

54.86

Loss%

+1.28

.

HEQ

.

John Hancock Diversified Income Fund

Last Signal

STAY IN CASH

Sold at

11.50

Buy Level

11.57

Prev.Close

11.50

Last Close

11.63

Loss%

+1.17

.

HFRO-PA

.

Highland Opportunities and Income Fund 5 375

Last Signal

STAY IN CASH

Sold at

16.42

Buy Level

16.30

Prev.Close

16.30

Last Close

16.42

0.00

.

HFRO-PB

.

Highland Opportunities and Income Fund 5 375

Last Signal

STAY SHORT

Sold at

16.17

Buy Level

16.32

Prev.Close

16.26

Last Close

16.32

Loss%

+0.92

.

HIGH

.

Simplify Enhanced Income ETF

Last Signal

STAY IN CASH

Sold at

21.95

Buy Level

22.01

Prev.Close

21.83

Last Close

21.94

Gain%

-0.03

.

HIMS

.

Hims Hers Health Class A

Last Signal

STAY SHORT

Sold at

30.87

Buy Level

31.59

Prev.Close

29.66

Last Close

31.59

Loss%

+2.33

.

HMN

.

Horace Mann Educators

Last Signal

STAY SHORT

Sold at

52.01

Buy Level

52.22

Prev.Close

54.12

Last Close

52.22

Loss%

+0.40

.

HOG

.

Harley Davidson

Last Signal

STAY IN CASH

Sold at

26.02

Buy Level

26.14

Prev.Close

25.70

Last Close

26.01

Gain%

-0.04

.

HPP

.

Hudson Pacific Properties REIT

Last Signal

STAY IN CASH

Sold at

13.89

Buy Level

14.39

Prev.Close

13.44

Last Close

14.36

Loss%

+3.38

.

HTEC

.

ROBO Global Healthcare Technology & Innovatio

Last Signal

STAY IN CASH

Sold at

39.64

Buy Level

39.90

Prev.Close

39.64

Last Close

40.62

Loss%

+2.46

.

HTT

.

HIGH TEMPLAR TECH ADR

Last Signal

STAY IN CASH

Sold at

2.5100

Buy Level

2.5200

Prev.Close

2.4800

Last Close

2.5200

Loss%

+0.40

.

HUN

.

Huntsman

Last Signal

STAY SHORT

Sold at

10.40

Buy Level

10.30

Prev.Close

10.14

Last Close

10.12

Gain%

-2.69

.

HUYA

.

Huya Adr Class A

Last Signal

STAY IN CASH

Sold at

2.4300

Buy Level

2.4400

Prev.Close

2.4100

Last Close

2.4300

0.00

.

HYBB

.

iShares BB Rated Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

46.39

Buy Level

46.47

Prev.Close

46.39

Last Close

46.51

Loss%

+0.26

.

HYLB

.

Xtrackers USD High Yld Corporate Bd ETF

Last Signal

STAY SHORT

Sold at

36.18

Buy Level

36.35

Prev.Close

36.25

Last Close

36.34

Loss%

+0.44

.

IAI

.

iShares US Broker-Dealers & Securities Exch E

Last Signal

STAY IN CASH

Sold at

189.31

Buy Level

188.64

Prev.Close

187.05

Last Close

188.25

Gain%

-0.56

.

IBD

.

Inspire Corporate Bond ETF

Last Signal

STAY SHORT

Sold at

23.60

Buy Level

23.69

Prev.Close

23.64

Last Close

23.62

Loss%

+0.08

.

IBIC

.

iShares iBonds Oct 2026 Term TIPS ETF

Last Signal

STAY IN CASH

Sold at

25.58

Buy Level

25.60

Prev.Close

25.59

Last Close

25.60

Loss%

+0.06

.

IBUY

.

Amplify Online Retail ETF

Last Signal

STAY IN CASH

Sold at

73.12

Buy Level

74.58

Prev.Close

72.37

Last Close

74.58

Loss%

+2.00

.

ICAP

.

Infrastructure Capital Equity Income ETF

Last Signal

STAY IN CASH

Sold at

28.99

Buy Level

29.19

Prev.Close

28.66

Last Close

29.19

Loss%

+0.69

.

ICOI

.

Bitwise COIN Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

10.38

Buy Level

10.50

Prev.Close

10.36

Last Close

10.37

Gain%

-0.10

.

IDE

.

Voya Infrastructure Industrials & Materials F

Last Signal

STAY SHORT

Sold at

13.04

Buy Level

13.08

Prev.Close

13.02

Last Close

13.08

Loss%

+0.31

.

IDMO

.

Invesco S&P Intl Developed Momentum ETF

Last Signal

STAY IN CASH

Sold at

62.05

Buy Level

62.54

Prev.Close

62.05

Last Close

62.74

Loss%

+1.11

.

IDRV

.

iShares Self-Driving EV and Tech ETF

Last Signal

STAY IN CASH

Sold at

36.12

Buy Level

37.04

Prev.Close

36.12

Last Close

37.25

Loss%

+3.13

.

IEX

.

IDEX

Last Signal

STAY IN CASH

Sold at

235.58

Buy Level

235.74

Prev.Close

233.71

Last Close

234.46

Gain%

-0.47

.

IFN

.

India Closed Fund

Last Signal

STAY IN CASH

Sold at

11.78

Buy Level

11.82

Prev.Close

11.78

Last Close

11.82

Loss%

+0.34

.

IHF

.

iShares US Healthcare Providers ETF

Last Signal

STAY SHORT

Sold at

56.60

Buy Level

57.07

Prev.Close

55.99

Last Close

57.07

Loss%

+0.83

.

IHY

.

VanEck International High Yield Bond ETF

Last Signal

STAY SHORT

Sold at

21.55

Buy Level

21.64

Prev.Close

21.60

Last Close

21.68

Loss%

+0.60

.

IJJ

.

iShares S&P Mid-Cap 400 Value ETF

Last Signal

STAY IN CASH

Sold at

149.74

Buy Level

150.42

Prev.Close

149.26

Last Close

150.42

Loss%

+0.45

.

IJR

.

iShares Core S&P Small-Cap ETF

Last Signal

STAY IN CASH

Sold at

148.39

Buy Level

148.93

Prev.Close

147.82

Last Close

148.93

Loss%

+0.36

.

IJS

.

iShares S&P Small-Cap 600 Value ETF

Last Signal

STAY IN CASH

Sold at

138.18

Buy Level

139.19

Prev.Close

137.86

Last Close

139.19

Loss%

+0.73

.

INCE

.

Franklin Income Equity Focus ETF

Last Signal

STAY IN CASH

Sold at

68.58

Buy Level

69.00

Prev.Close

68.58

Last Close

69.00

Loss%

+0.62

.

INFL

.

Horizon Kinetics Inflation Beneficiaries ETF

Last Signal

STAY IN CASH

Sold at

51.02

Buy Level

51.55

Prev.Close

52.02

Last Close

52.05

Loss%

+2.02

.

INFY

.

Infosys ADR Representing One

Last Signal

STAY IN CASH

Sold at

12.18

Buy Level

12.60

Prev.Close

12.36

Last Close

12.53

Loss%

+2.87

.

INGR

.

Ingredion

Last Signal

STAY IN CASH

Sold at

102.93

Buy Level

104.33

Prev.Close

102.93

Last Close

104.33

Loss%

+1.36

.

INN-PE

.

Summit Hotel Pptys Cum Red PrefSeries E

Last Signal

STAY IN CASH

Sold at

18.50

Buy Level

18.65

Prev.Close

18.30

Last Close

18.65

Loss%

+0.81

.

INQQ

.

INQQ The India Internet ETF

Last Signal

STAY IN CASH

Sold at

13.61

Buy Level

13.65

Prev.Close

13.61

Last Close

13.62

Loss%

+0.04

.

INR

.

Infinity Natural Resources Class A

Last Signal

STAY SHORT

Sold at

12.76

Buy Level

12.98

Prev.Close

12.74

Last Close

12.98

Loss%

+1.72

.

IONQ

.

IonQ

Last Signal

STAY IN CASH

Sold at

39.72

Buy Level

42.05

Prev.Close

39.72

Last Close

44.43

Loss%

+11.86

.

ISMD

.

Inspire Small/Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

49.99

Buy Level

50.32

Prev.Close

49.93

Last Close

50.32

Loss%

+0.66

.

ITAN

.

Sparkline Intangible Value ETF

Last Signal

STAY IN CASH

Sold at

43.85

Buy Level

44.41

Prev.Close

43.85

Last Close

44.48

Loss%

+1.44

.

ITDE

.

iShares LifePath Target Date 2045 ETF

Last Signal

STAY IN CASH

Sold at

40.70

Buy Level

40.92

Prev.Close

40.63

Last Close

40.92

Loss%

+0.54

.

ITDF

.

iShares LifePath Target Date 2050 ETF

Last Signal

STAY IN CASH

Sold at

42.24

Buy Level

42.45

Prev.Close

42.16

Last Close

42.50

Loss%

+0.61

.

ITDJ

.

iShares LifePath Target Date 2070 ETF

Last Signal

STAY IN CASH

Sold at

33.39

Buy Level

33.55

Prev.Close

33.39

Last Close

33.67

Loss%

+0.83

.

ITEQ

.

Amplify Bluestar Israel Technology ETF

Last Signal

STAY IN CASH

Sold at

64.46

Buy Level

65.91

Prev.Close

64.26

Last Close

65.96

Loss%

+2.32

.

IWN

.

iShares Russell 2000 Value ETF

Last Signal

STAY IN CASH

Sold at

224.22

Buy Level

225.52

Prev.Close

223.83

Last Close

225.52

Loss%

+0.58

.

IYC

.

iShares US Consumer Discretionary ETF

Last Signal

STAY IN CASH

Sold at

102.67

Buy Level

103.66

Prev.Close

102.64

Last Close

103.91

Loss%

+1.21

.

IYE

.

iShares US Energy ETF

Last Signal

STAY SHORT

Sold at

60.91

Buy Level

61.91

Prev.Close

61.91

Last Close

61.23

Loss%

+0.53

.

IYH

.

iShares US Healthcare ETF

Last Signal

STAY IN CASH

Sold at

68.34

Buy Level

70.00

Prev.Close

69.24

Last Close

70.00

Loss%

+2.43

.

IYM

.

iShares US Basic Materials ETF

Last Signal

STAY IN CASH

Sold at

184.42

Buy Level

187.07

Prev.Close

184.42

Last Close

188.46

Loss%

+2.19

.

JAVA

.

JPMorgan Active Value ETF

Last Signal

STAY IN CASH

Sold at

83.04

Buy Level

83.47

Prev.Close

83.04

Last Close

83.47

Loss%

+0.52

.

JHG

.

Janus Henderson Group

Last Signal

STAY IN CASH

Sold at

51.77

Buy Level

51.84

Prev.Close

51.97

Last Close

51.95

Loss%

+0.35

.

JKS

.

JinkoSolar Holding ADR Rep 4

Last Signal

STAY IN CASH

Sold at

15.78

Buy Level

16.34

Prev.Close

16.18

Last Close

17.01

Loss%

+7.79

.

JPM-PD

.

Jpmorgan Chase Depositary Shares Representing

Last Signal

STAY IN CASH

Sold at

23.98

Buy Level

23.72

Prev.Close

23.64

Last Close

23.68

Gain%

-1.25

.

JPST

.

JPMorgan Ultra-Short Income ETF

Last Signal

STAY IN CASH

Sold at

50.40

Buy Level

50.42

Prev.Close

50.40

Last Close

50.44

Loss%

+0.08

.

JPUS

.

JPMorgan Diversified Return US Equity ETF

Last Signal

STAY IN CASH

Sold at

143.26

Buy Level

144.47

Prev.Close

143.25

Last Close

144.07

Loss%

+0.57

.

JRS

.

Nuveen Real Estate Income Closed Fund

Last Signal

STAY IN CASH

Sold at

8.6600

Buy Level

8.5300

Prev.Close

8.4500

Last Close

8.5000

Gain%

-1.85

.

JUNT

.

AllianzIM US Large Cap Buffer10 Jun ETF

Last Signal

STAY IN CASH

Sold at

38.53

Buy Level

38.69

Prev.Close

38.50

Last Close

38.69

Loss%

+0.40

.

KEP

.

Korea Electric Power ADR Rep 1/2

Last Signal

STAY IN CASH

Sold at

11.64

Buy Level

12.11

Prev.Close

12.46

Last Close

12.49

Loss%

+7.30

.

KEX

.

Kirby Corp

Last Signal

STAY IN CASH

Sold at

148.65

Buy Level

132.93

Prev.Close

132.93

Last Close

131.29

Gain%

-11.68

.

KEY-PI

.

Keycorp DS Representing 1 40 Non Cumulative P

Last Signal

STAY IN CASH

Sold at

25.22

Buy Level

25.25

Prev.Close

25.07

Last Close

25.25

Loss%

+0.10

.

KFS

.

Kingsway Financial Services

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.86

Prev.Close

10.76

Last Close

10.73

Gain%

-4.11

.

KGRN

.

KraneShares MSCI China Clean Technology Index

Last Signal

STAY IN CASH

Sold at

23.86

Buy Level

24.16

Prev.Close

23.81

Last Close

24.16

Loss%

+1.26

.

KGS

.

Kodiak Gas Services

Last Signal

STAY SHORT

Sold at

57.57

Buy Level

59.36

Prev.Close

56.86

Last Close

59.90

Loss%

+4.05

.

KIM-PM

.

Kimco Rlty DS Representing 1/1000 5.25 Cumula

Last Signal

STAY IN CASH

Sold at

19.82

Buy Level

19.70

Prev.Close

19.61

Last Close

19.70

Gain%

-0.61

.

KKR-PD

.

KKR And Co Mandatory Convertible Preference S

Last Signal

STAY IN CASH

Sold at

44.80

Buy Level

44.65

Prev.Close

44.17

Last Close

44.25

Gain%

-1.23

.

KLMN

.

Invesco MSCI North America Climate ETF

Last Signal

STAY IN CASH

Sold at

31.59

Buy Level

31.76

Prev.Close

31.59

Last Close

31.83

Loss%

+0.76

.

KMID

.

Virtus KAR Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

25.40

Buy Level

25.59

Prev.Close

25.40

Last Close

25.60

Loss%

+0.79

.

KMLM

.

KraneShares Mount Lucas Managed Futures Ix St

Last Signal

STAY IN CASH

Sold at

29.34

Buy Level

29.02

Prev.Close

28.61

Last Close

28.21

Gain%

-3.85

.

KMX

.

CarMax

Last Signal

STAY IN CASH

Sold at

57.48

Buy Level

58.06

Prev.Close

58.06

Last Close

58.18

Loss%

+1.21

.

KNF

.

Knife River

Last Signal

STAY SHORT

Sold at

77.65

Buy Level

67.72

Prev.Close

67.51

Last Close

66.80

Gain%

-13.97

.

KNTK

.

Kinetik Holdings Class A

Last Signal

STAY IN CASH

Sold at

49.39

Buy Level

50.45

Prev.Close

50.17

Last Close

49.18

Gain%

-0.43

.

KNX

.

Knight-Swift Transportation Holdings

Last Signal

STAY SHORT

Sold at

69.97

Buy Level

70.02

Prev.Close

69.28

Last Close

70.02

Loss%

+0.07

.

KRC

.

Kilroy Realty REIT

Last Signal

STAY SHORT

Sold at

38.65

Buy Level

38.14

Prev.Close

37.28

Last Close

37.97

Gain%

-1.76

.

KRG

.

Kite Realty Group Trust REIT

Last Signal

STAY IN CASH

Sold at

29.38

Buy Level

27.10

Prev.Close

26.71

Last Close

26.75

Gain%

-8.95

.

KSS

.

Kohls

Last Signal

STAY IN CASH

Sold at

19.66

Buy Level

19.30

Prev.Close

18.45

Last Close

19.30

Gain%

-1.83

.

KTF

.

DWS Municipal Income Trust

Last Signal

STAY SHORT

Sold at

8.9400

Buy Level

8.9800

Prev.Close

8.9400

Last Close

8.9800

Loss%

+0.45

.

KWEB

.

KraneShares CSI China Internet ETF

Last Signal

STAY IN CASH

Sold at

28.58

Buy Level

28.66

Prev.Close

28.38

Last Close

28.66

Loss%

+0.28

.

KWR

.

Quaker Houghton

Last Signal

STAY IN CASH

Sold at

171.02

Buy Level

169.95

Prev.Close

167.31

Last Close

169.95

Gain%

-0.63

.

KYN

.

Kayne Anderson Energy Infrastructure Fund Inc

Last Signal

STAY IN CASH

Sold at

14.33

Buy Level

14.29

Prev.Close

14.29

Last Close

14.17

Gain%

-1.12

.

LAD

.

Lithia Motors Class A

Last Signal

STAY IN CASH

Sold at

397.00

Buy Level

375.78

Prev.Close

375.78

Last Close

375.63

Gain%

-5.38

.

LBAY

.

Leatherback Long/Short Alternative Yield ETF

Last Signal

STAY IN CASH

Sold at

25.95

Buy Level

26.50

Prev.Close

26.41

Last Close

26.48

Loss%

+2.03

.

LCLG

.

Logan Capital Broad Innovative Growth ETF

Last Signal

STAY IN CASH

Sold at

31.09

Buy Level

73.68

Prev.Close

73.24

Last Close

73.62

Loss%

+136.77

.

LDRC

.

iShares iBonds 1-5 Year Corporate Ladder ETF

Last Signal

STAY IN CASH

Sold at

25.12

Buy Level

25.06

Prev.Close

25.00

Last Close

25.06

Gain%

-0.22

.

LEA

.

Lear

Last Signal

STAY IN CASH

Sold at

146.33

Buy Level

122.84

Prev.Close

119.08

Last Close

122.84

Gain%

-16.05

.

LEU

.

CENTRUS ENERGY CL A

Last Signal

STAY IN CASH

Sold at

185.12

Buy Level

191.37

Prev.Close

178.03

Last Close

191.37

Loss%

+3.38

.

LHX

.

L3Harris Technologies

Last Signal

STAY SHORT

Sold at

286.12

Buy Level

290.38

Prev.Close

289.53

Last Close

286.67

Loss%

+0.19

.

LLY

.

Eli Lilly

Last Signal

STAY SHORT

Sold at

1168.88

Buy Level

1119.37

Prev.Close

1191.94

Last Close

1185.71

Loss%

+1.44

.

LLYX

.

Defiance Daily Target 2X Long LLY ETF

Last Signal

STAY SHORT

Sold at

23.46

Buy Level

26.27

Prev.Close

26.70

Last Close

26.36

Loss%

+12.36

.

LNG

.

Cheniere Energy

Last Signal

STAY SHORT

Sold at

256.73

Buy Level

265.11

Prev.Close

265.77

Last Close

256.14

Gain%

-0.23

.

LNN

.

Lindsay

Last Signal

STAY SHORT

Sold at

112.41

Buy Level

116.06

Prev.Close

114.65

Last Close

116.06

Loss%

+3.25

.

LODI

.

AAM SLC Low Duration Income ETF

Last Signal

STAY IN CASH

Sold at

25.12

Buy Level

25.22

Prev.Close

25.16

Last Close

25.16

Loss%

+0.17

.

LRGF

.

iShares US Equity Factor ETF

Last Signal

STAY IN CASH

Sold at

78.13

Buy Level

78.79

Prev.Close

78.13

Last Close

78.79

Loss%

+0.84

.

LRN

.

Stride

Last Signal

STAY IN CASH

Sold at

90.25

Buy Level

82.51

Prev.Close

80.00

Last Close

82.51

Gain%

-8.58

.

LSGR

.

Natixis Loomis Sayles Focused Growth ETF

Last Signal

STAY IN CASH

Sold at

44.50

Buy Level

44.92

Prev.Close

44.50

Last Close

44.92

Loss%

+0.94

.

LTPZ

.

PIMCO 15+ Year US TIPS Index ETF

Last Signal

STAY SHORT

Sold at

48.16

Buy Level

48.00

Prev.Close

47.81

Last Close

47.98

Gain%

-0.38

.

LU

.

Lufax Hldg American Depositary Shares Represe

Last Signal

STAY IN CASH

Sold at

1.4900

Buy Level

1.5000

Prev.Close

1.4900

Last Close

1.5000

Loss%

+0.67

.

LUXE

.

LuxExperience ADS Rep

Last Signal

STAY IN CASH

Sold at

8.1565

Buy Level

8.2139

Prev.Close

8.0500

Last Close

8.1000

Gain%

-0.69

.

LVS

.

Las Vegas Sands

Last Signal

STAY IN CASH

Sold at

48.63

Buy Level

46.17

Prev.Close

46.11

Last Close

45.77

Gain%

-5.88

.

LXU

.

LSB Industries

Last Signal

STAY SHORT

Sold at

10.59

Buy Level

9.7850

Prev.Close

9.6900

Last Close

9.6200

Gain%

-9.16

.

LYB

.

LyondellBasell Industries Class A

Last Signal

STAY SHORT

Sold at

60.30

Buy Level

61.44

Prev.Close

61.44

Last Close

59.59

Gain%

-1.18

.

LZB

.

La-Z-Boy

Last Signal

STAY IN CASH

Sold at

41.23

Buy Level

42.07

Prev.Close

40.64

Last Close

42.14

Loss%

+2.21

.

M

.

Macys

Last Signal

STAY IN CASH

Sold at

25.29

Buy Level

25.45

Prev.Close

25.13

Last Close

25.40

Loss%

+0.43

.

MAC

.

Macerich REIT

Last Signal

STAY IN CASH

Sold at

25.39

Buy Level

24.40

Prev.Close

23.49

Last Close

24.40

Gain%

-3.90

.

MAGN

.

Magnera

Last Signal

STAY IN CASH

Sold at

13.54

Buy Level

12.91

Prev.Close

12.53

Last Close

12.91

Gain%

-4.65

.

MARB

.

First Trust Merger Arbitrage ETF

Last Signal

STAY IN CASH

Sold at

20.81

Buy Level

20.93

Prev.Close

20.81

Last Close

21.00

Loss%

+0.94

.

MCK

.

McKesson

Last Signal

STAY IN CASH

Sold at

865.51

Buy Level

879.64

Prev.Close

871.38

Last Close

869.58

Loss%

+0.47

.

MCO

.

Moodys

Last Signal

STAY IN CASH

Sold at

506.16

Buy Level

477.75

Prev.Close

473.13

Last Close

477.75

Gain%

-5.61

.

MCS

.

The Marcus

Last Signal

STAY IN CASH

Sold at

30.63

Buy Level

30.82

Prev.Close

30.63

Last Close

30.65

Loss%

+0.07

.

MCY

.

Mercury General

Last Signal

STAY SHORT

Sold at

107.87

Buy Level

109.50

Prev.Close

107.44

Last Close

109.50

Loss%

+1.51

.

MDST

.

Westwood Salient Enhanced Midstream Income ET

Last Signal

STAY SHORT

Sold at

29.12

Buy Level

29.08

Prev.Close

29.08

Last Close

28.74

Gain%

-1.31

.

MDYV

.

SPDR S&P 400 Mid Cap Value ETF

Last Signal

STAY IN CASH

Sold at

96.24

Buy Level

96.66

Prev.Close

95.93

Last Close

96.66

Loss%

+0.44

.

MEMX

.

Matthews Emerging Markets ex China Active ETF

Last Signal

STAY IN CASH

Sold at

46.67

Buy Level

46.67

Prev.Close

46.60

Last Close

46.67

Loss%

+0.01

.

MFAO

.

MFA Financial 9 00 Senior Notes due 2029

Last Signal

STAY IN CASH

Sold at

25.14

Buy Level

25.10

Prev.Close

25.07

Last Close

25.06

Gain%

-0.32

.

MH

.

MCGRAW HILL

Last Signal

STAY IN CASH

Sold at

11.55

Buy Level

11.73

Prev.Close

11.55

Last Close

11.60

Loss%

+0.43

.

MHK

.

Mohawk Industries

Last Signal

STAY IN CASH

Sold at

133.05

Buy Level

136.06

Prev.Close

132.42

Last Close

136.06

Loss%

+2.26

.

MID

.

American Century Mid Cap Growth Impact ETF

Last Signal

STAY IN CASH

Sold at

68.63

Buy Level

69.33

Prev.Close

68.63

Last Close

69.41

Loss%

+1.14

.

MINT

.

PIMCO Enhanced Short Maturity Active Exch Tr

Last Signal

STAY SHORT

Sold at

100.47

Buy Level

100.49

Prev.Close

100.56

Last Close

100.58

Loss%

+0.11

.

MIR

.

Mirion Technologies Class A

Last Signal

STAY SHORT

Sold at

15.22

Buy Level

15.71

Prev.Close

15.02

Last Close

15.71

Loss%

+3.22

.

MLPX

.

Global X MLP & Energy Infrastructure ETF

Last Signal

STAY SHORT

Sold at

73.74

Buy Level

74.02

Prev.Close

74.02

Last Close

72.92

Gain%

-1.11

.

MMCA

.

NYLI MacKay California Muni Intermediate ETF

Last Signal

STAY SHORT

Sold at

21.68

Buy Level

21.40

Prev.Close

21.42

Last Close

21.48

Gain%

-0.90

.

MMD

.

NYLI MacKay DefinedTerm Muni Opport Fd

Last Signal

STAY SHORT

Sold at

14.91

Buy Level

15.04

Prev.Close

14.92

Last Close

15.01

Loss%

+0.67

.

MMKT

.

Texas Capital Government Money Market ETF

Last Signal

STAY IN CASH

Sold at

100.20

Buy Level

100.23

Prev.Close

100.23

Last Close

100.19

Gain%

0.00

.

MOGA

.

Moog Class A

Last Signal

STAY IN CASH

Sold at

400.57

Buy Level

409.64

Prev.Close

411.13

Last Close

403.11

Loss%

+0.63

.

MOGU

.

MOGU American Depository Receipts Representin

Last Signal

STAY IN CASH

Sold at

1.9900

Buy Level

1.9400

Prev.Close

1.8700

Last Close

1.8700

Gain%

-6.03

.

MOO

.

VanEck Agribusiness ETF

Last Signal

STAY SHORT

Sold at

82.53

Buy Level

81.69

Prev.Close

81.48

Last Close

81.10

Gain%

-1.73

.

MPC

.

Marathon Petroleum

Last Signal

STAY IN CASH

Sold at

309.02

Buy Level

306.12

Prev.Close

299.25

Last Close

298.20

Gain%

-3.50

.

MRNY

.

YieldMax MRNA Option Income Strategy ETF

Last Signal

STAY SHORT

Sold at

14.81

Buy Level

15.24

Prev.Close

14.22

Last Close

15.24

Loss%

+2.90

.

MS-PF

.

Morgan Stanley DS Representing 1/1000th Non-C

Last Signal

STAY IN CASH

Sold at

25.24

Buy Level

25.28

Prev.Close

25.25

Last Close

25.25

Loss%

+0.04

.

MSGE

.

Madison Square Garden Entertainment C

Last Signal

STAY IN CASH

Sold at

76.97

Buy Level

78.93

Prev.Close

76.67

Last Close

76.55

Gain%

-0.55

.

MSGS

.

Madison Square Garden Sports Class A

Last Signal

STAY IN CASH

Sold at

393.68

Buy Level

393.70

Prev.Close

391.56

Last Close

389.99

Gain%

-0.94

.

MT

.

ArcelorMittal ADR

Last Signal

STAY IN CASH

Sold at

73.70

Buy Level

73.63

Prev.Close

73.22

Last Close

73.29

Gain%

-0.56

.

MTBA

.

Simplify MBS ETF

Last Signal

STAY SHORT

Sold at

48.92

Buy Level

48.68

Prev.Close

48.58

Last Close

48.68

Gain%

-0.49

.

MTG

.

MGIC Investment

Last Signal

STAY IN CASH

Sold at

30.41

Buy Level

30.48

Prev.Close

30.26

Last Close

30.48

Loss%

+0.23

.

MTH

.

Meritage

Last Signal

STAY SHORT

Sold at

73.68

Buy Level

74.59

Prev.Close

72.26

Last Close

74.59

Loss%

+1.24

.

MTN

.

Vail Resorts

Last Signal

STAY IN CASH

Sold at

152.01

Buy Level

149.12

Prev.Close

146.71

Last Close

148.83

Gain%

-2.09

.

MTUL

.

ETRACS 2x Leveraged MSCI US Momentum Factor T

Last Signal

STAY IN CASH

Sold at

21.98

Buy Level

55.33

Prev.Close

55.03

Last Close

55.20

Loss%

+151.16

.

MTUS

.

Metallus

Last Signal

STAY IN CASH

Sold at

21.43

Buy Level

21.67

Prev.Close

21.43

Last Close

21.67

Loss%

+1.12

.

NBR

.

Nabors Industries

Last Signal

STAY IN CASH

Sold at

83.40

Buy Level

82.02

Prev.Close

83.11

Last Close

81.59

Gain%

-2.17

.

NBSM

.

Neuberger Berman Small-Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

29.15

Buy Level

29.23

Prev.Close

29.08

Last Close

29.23

Loss%

+0.27

.

NBXG

.

Neuberger Berman Next Gen Connectivity Fund I

Last Signal

STAY IN CASH

Sold at

15.22

Buy Level

15.26

Prev.Close

15.04

Last Close

15.26

Loss%

+0.26

.

NC

.

NACCO Industries Class A

Last Signal

STAY IN CASH

Sold at

46.08

Buy Level

42.63

Prev.Close

42.89

Last Close

42.37

Gain%

-8.05

.

NDIV

.

Amplify Natural Resources Dividend Income ETF

Last Signal

STAY SHORT

Sold at

33.40

Buy Level

33.32

Prev.Close

33.32

Last Close

33.32

Gain%

-0.26

.

NEE

.

Nextera Energy Inc

Last Signal

STAY SHORT

Sold at

89.29

Buy Level

84.65

Prev.Close

84.60

Last Close

84.65

Gain%

-5.20

.

NEE-PN

.

NextEra Energy Capital Holdings Junior Subord

Last Signal

STAY SHORT

Sold at

21.81

Buy Level

21.75

Prev.Close

21.70

Last Close

21.71

Gain%

-0.46

.

NEE-PS

.

Nextera Energy Units

Last Signal

STAY SHORT

Sold at

53.73

Buy Level

52.43

Prev.Close

52.45

Last Close

52.43

Gain%

-2.42

.

NEE-PT

.

Nextera Energy Units

Last Signal

STAY IN CASH

Sold at

50.56

Buy Level

48.70

Prev.Close

48.20

Last Close

48.29

Gain%

-4.49

.

NFG

.

National Fuel Gas

Last Signal

STAY SHORT

Sold at

80.58

Buy Level

80.63

Prev.Close

80.63

Last Close

80.54

Gain%

-0.05

.

NFJ

.

Virtus Dividend, Interest & Prem Str Fd

Last Signal

STAY IN CASH

Sold at

15.39

Buy Level

15.42

Prev.Close

15.35

Last Close

15.42

Loss%

+0.19

.

NGG

.

National Grid ADR repsg 5

Last Signal

STAY SHORT

Sold at

81.92

Buy Level

80.42

Prev.Close

80.41

Last Close

80.88

Gain%

-1.27

.

NGS

.

Natural Gas Services Group

Last Signal

STAY SHORT

Sold at

36.40

Buy Level

37.01

Prev.Close

36.40

Last Close

37.01

Loss%

+1.68

.

NIE

.

Virtus Equity And Convertible Income Fund

Last Signal

STAY IN CASH

Sold at

26.21

Buy Level

26.46

Prev.Close

26.21

Last Close

26.40

Loss%

+0.72

.

NIO

.

NIO American depositary shares representing 1

Last Signal

STAY IN CASH

Sold at

4.8100

Buy Level

4.7400

Prev.Close

4.6000

Last Close

4.7400

Gain%

-1.46

.

NJNK

.

Columbia US High Yield ETF

Last Signal

STAY SHORT

Sold at

19.96

Buy Level

20.06

Prev.Close

20.00

Last Close

20.02

Loss%

+0.28

.

NKE

.

Nike Inc

Last Signal

STAY IN CASH

Sold at

41.75

Buy Level

42.60

Prev.Close

42.00

Last Close

41.70

Gain%

-0.12

.

NLR

.

VanEck Uranium and Nuclear Energy ETF

Last Signal

STAY IN CASH

Sold at

113.87

Buy Level

115.07

Prev.Close

113.87

Last Close

117.82

Loss%

+3.47

.

NMI

.

Nuveen Municipal Income Fund Inc

Last Signal

STAY SHORT

Sold at

10.80

Buy Level

10.80

Prev.Close

10.80

Last Close

10.80

Loss%

+0.02

.

NMR

.

Nomura Holdings ADR Reptg One

Last Signal

STAY IN CASH

Sold at

9.7000

Buy Level

9.8750

Prev.Close

9.9200

Last Close

9.9500

Loss%

+2.58

.

NORW

.

Global X MSCI Norway ETF

Last Signal

STAY SHORT

Sold at

35.09

Buy Level

35.06

Prev.Close

35.06

Last Close

35.33

Loss%

+0.68

.

NRG

.

NRG Energy

Last Signal

STAY SHORT

Sold at

120.64

Buy Level

121.16

Prev.Close

119.05

Last Close

118.13

Gain%

-2.08

.

NRGU

.

MicroSectors Big Oil 3X Leveraged ETN

Last Signal

STAY IN CASH

Sold at

39.21

Buy Level

39.42

Prev.Close

39.25

Last Close

38.46

Gain%

-1.93

.

NRGV

.

Energy Vault Holdings

Last Signal

STAY SHORT

Sold at

2.9700

Buy Level

3.2800

Prev.Close

2.9600

Last Close

3.4900

Loss%

+17.51

.

NRT

.

North European Oil Royalty Units

Last Signal

STAY IN CASH

Sold at

8.9100

Buy Level

8.8600

Prev.Close

8.8600

Last Close

8.8100

Gain%

-1.12

.

NTR

.

Nutrien

Last Signal

STAY SHORT

Sold at

68.04

Buy Level

67.17

Prev.Close

66.76

Last Close

64.42

Gain%

-5.32

.

NUKZ

.

Range Nuclear Renaissance Index ETF

Last Signal

STAY IN CASH

Sold at

66.03

Buy Level

67.35

Prev.Close

65.86

Last Close

67.35

Loss%

+2.00

.

NUV

.

Nuveen Municipal Value Fund Inc

Last Signal

STAY SHORT

Sold at

9.0900

Buy Level

9.1000

Prev.Close

9.0300

Last Close

9.1000

Loss%

+0.11

.

NVGS

.

Navigator Holdings

Last Signal

STAY IN CASH

Sold at

21.41

Buy Level

21.18

Prev.Close

20.87

Last Close

20.67

Gain%

-3.46

.

NXP

.

Nuveen Select Tax-Free Income Portfolio

Last Signal

STAY IN CASH

Sold at

14.41

Buy Level

14.28

Prev.Close

14.20

Last Close

14.28

Gain%

-0.90

.

NYT

.

New York Times Class A

Last Signal

STAY SHORT

Sold at

69.88

Buy Level

65.12

Prev.Close

64.77

Last Close

63.54

Gain%

-9.07

.

OCIO

.

ClearShares OCIO ETF

Last Signal

STAY IN CASH

Sold at

37.75

Buy Level

37.96

Prev.Close

37.73

Last Close

37.98

Loss%

+0.61

.

OILU

.

MicroSectors Oil & Gas Exp And Prod 3x Levera

Last Signal

STAY IN CASH

Sold at

42.38

Buy Level

41.70

Prev.Close

41.70

Last Close

40.52

Gain%

-4.38

.

OKLO

.

Oklo Class A

Last Signal

STAY IN CASH

Sold at

42.54

Buy Level

44.24

Prev.Close

42.19

Last Close

48.42

Loss%

+13.82

.

ONL

.

Orion Properties

Last Signal

STAY IN CASH

Sold at

2.6750

Buy Level

2.7550

Prev.Close

2.6000

Last Close

2.8200

Loss%

+5.42

.

ONON

.

On Holding Class A

Last Signal

STAY IN CASH

Sold at

37.34

Buy Level

37.68

Prev.Close

37.34

Last Close

37.55

Loss%

+0.56

.

ONT

.

ONTERRIS

Last Signal

STAY IN CASH

Sold at

15.09

Buy Level

16.51

Prev.Close

15.09

Last Close

16.51

Loss%

+9.41

.

OSCR

.

Oscar Health Class A

Last Signal

STAY SHORT

Sold at

30.45

Buy Level

27.90

Prev.Close

26.54

Last Close

27.90

Gain%

-8.37

.

OVV

.

Ovintiv

Last Signal

STAY IN CASH

Sold at

60.71

Buy Level

59.86

Prev.Close

59.86

Last Close

59.36

Gain%

-2.22

.

OWL

.

Blue Owl Capital Class A

Last Signal

STAY IN CASH

Sold at

11.46

Buy Level

11.78

Prev.Close

11.46

Last Close

11.87

Loss%

+3.58

.

PAAA

.

PGIM AAA CLO ETF

Last Signal

STAY IN CASH

Sold at

51.29

Buy Level

51.32

Prev.Close

51.33

Last Close

51.35

Loss%

+0.12

.

PALC

.

Pacer Lunt Large Cap Multi-Factor Alternator

Last Signal

STAY SHORT

Sold at

57.56

Buy Level

57.71

Prev.Close

57.39

Last Close

57.71

Loss%

+0.26

.

PBA

.

Pembina Pipeline

Last Signal

STAY IN CASH

Sold at

50.47

Buy Level

48.00

Prev.Close

48.00

Last Close

47.50

Gain%

-5.88

.

PCGG

.

Polen Capital Global Growth ETF

Last Signal

STAY IN CASH

Sold at

11.47

Buy Level

11.50

Prev.Close

11.46

Last Close

11.50

Loss%

+0.26

.

PCM

.

PCM Fund Inc

Last Signal

STAY IN CASH

Sold at

5.6000

Buy Level

5.7000

Prev.Close

5.6700

Last Close

5.6800

Loss%

+1.43

.

PDI

.

PIMCO Dynamic Income Fund

Last Signal

STAY SHORT

Sold at

15.95

Buy Level

16.08

Prev.Close

16.06

Last Close

16.08

Loss%

+0.82

.

PDM

.

Piedmont Office Realty Trust Reit Cla

Last Signal

STAY IN CASH

Sold at

9.6400

Buy Level

9.5950

Prev.Close

9.4300

Last Close

9.4800

Gain%

-1.66

.

PDO

.

PIMCO Dynamic Income Opportunities Fund

Last Signal

STAY SHORT

Sold at

13.02

Buy Level

13.07

Prev.Close

13.07

Last Close

13.08

Loss%

+0.46

.

PDS

.

Precision Drilling

Last Signal

STAY SHORT

Sold at

75.42

Buy Level

76.93

Prev.Close

76.93

Last Close

75.75

Loss%

+0.44

.

PEB-PE

.

Pebblebrook Hotel 6.375 Cumulative Redeemable

Last Signal

STAY SHORT

Sold at

20.09

Buy Level

19.97

Prev.Close

19.85

Last Close

19.87

Gain%

-1.10

.

PEB-PG

.

Pebblebrook Hotel Tr Cum Red Pfd PrefSer

Last Signal

STAY IN CASH

Sold at

20.38

Buy Level

20.16

Prev.Close

20.05

Last Close

20.16

Gain%

-1.07

.

PEG

.

Public Service Enterprise Group Inc

Last Signal

STAY SHORT

Sold at

78.95

Buy Level

75.66

Prev.Close

75.04

Last Close

75.66

Gain%

-4.17

.

PEJ

.

Invesco Leisure and Entertainment ETF

Last Signal

STAY IN CASH

Sold at

66.87

Buy Level

67.48

Prev.Close

66.57

Last Close

67.48

Loss%

+0.91

.

PEO

.

Adams Natural Resources Fund, Inc.

Last Signal

STAY IN CASH

Sold at

26.67

Buy Level

26.50

Prev.Close

26.41

Last Close

26.35

Gain%

-1.20

.

PEW

.

GRABAGUN DIGITAL HOLDINGS

Last Signal

STAY IN CASH

Sold at

2.6150

Buy Level

2.6500

Prev.Close

2.6000

Last Close

2.6500

Loss%

+1.34

.

PFFD

.

Global X Us Preferred ETF

Last Signal

STAY IN CASH

Sold at

18.58

Buy Level

18.60

Prev.Close

18.51

Last Close

18.60

Loss%

+0.11

.

PFIX

.

Simplify Interest Rate Hedge ETF

Last Signal

STAY IN CASH

Sold at

50.73

Buy Level

50.73

Prev.Close

50.73

Last Close

50.30

Gain%

-0.85

.

PFO

.

Flaherty Crumrine Preferred and Income Opport

Last Signal

STAY IN CASH

Sold at

9.1000

Buy Level

9.1300

Prev.Close

9.0800

Last Close

9.1300

Loss%

+0.33

.

PFRL

.

PGIM Floating Rate Income ETF

Last Signal

STAY IN CASH

Sold at

49.46

Buy Level

49.52

Prev.Close

49.58

Last Close

49.60

Loss%

+0.28

.

PG

.

Procter & Gamble Co

Last Signal

STAY IN CASH

Sold at

149.13

Buy Level

147.32

Prev.Close

146.97

Last Close

145.79

Gain%

-2.24

.

PII

.

Polaris

Last Signal

STAY IN CASH

Sold at

72.30

Buy Level

71.57

Prev.Close

70.06

Last Close

71.57

Gain%

-1.01

.

PIM

.

Putnam Master Intermediate Income Trust

Last Signal

STAY IN CASH

Sold at

3.2000

Buy Level

3.1346

Prev.Close

3.1400

Last Close

3.1400

Gain%

-1.88

.

Invesco India ETF

Last Signal

STAY SHORT

Sold at

23.80

Buy Level

24.08

Prev.Close

23.45

Last Close

23.98

Loss%

+0.76

.

PINS

.

Pinterest Class A

Last Signal

STAY IN CASH

Sold at

23.80

Buy Level

23.68

Prev.Close

23.33

Last Close

23.68

Gain%

-0.50

.

PIPR

.

Piper Sandler Companies

Last Signal

STAY IN CASH

Sold at

75.54

Buy Level

75.74

Prev.Close

74.40

Last Close

74.79

Gain%

-0.99

.

PJFV

.

PGIM Jennison Focused Value ETF

Last Signal

STAY IN CASH

Sold at

101.50

Buy Level

102.04

Prev.Close

101.79

Last Close

101.87

Loss%

+0.36

.

PK

.

Park Hotels Resorts

Last Signal

STAY IN CASH

Sold at

15.00

Buy Level

14.76

Prev.Close

14.35

Last Close

14.76

Gain%

-1.60

.

PKE

.

Park Aerospace

Last Signal

STAY IN CASH

Sold at

37.36

Buy Level

37.67

Prev.Close

37.23

Last Close

37.67

Loss%

+0.84

.

PLD

.

ProLogis REIT

Last Signal

STAY IN CASH

Sold at

147.48

Buy Level

140.16

Prev.Close

139.14

Last Close

140.16

Gain%

-4.96

.

PMIO

.

PGIM Municipal Income Opportunities ETF

Last Signal

STAY SHORT

Sold at

50.86

Buy Level

50.44

Prev.Close

50.40

Last Close

50.44

Gain%

-0.84

.

PMT-PB

.

Pennymac Mtg Invt 8 Fxd To Fltng Rte Cum Rede

Last Signal

STAY SHORT

Sold at

22.48

Buy Level

22.58

Prev.Close

22.45

Last Close

22.51

Loss%

+0.11

.

PMT-PC

.

PennyMac Mortgage Investment 6 75 Cumulative

Last Signal

STAY IN CASH

Sold at

18.11

Buy Level

18.13

Prev.Close

18.06

Last Close

18.12

Loss%

+0.06

.

PNI

.

PIMCO New York Municipal Income Fund II

Last Signal

STAY IN CASH

Sold at

7.0750

Buy Level

7.0100

Prev.Close

6.8600

Last Close

6.9300

Gain%

-2.05

.

PPA

.

Invesco Aerospace & Defense ETF

Last Signal

STAY IN CASH

Sold at

182.33

Buy Level

183.78

Prev.Close

181.96

Last Close

183.78

Loss%

+0.80

.

PPL

.

PPL

Last Signal

STAY SHORT

Sold at

35.56

Buy Level

35.46

Prev.Close

34.62

Last Close

35.46

Gain%

-0.28

.

PR

.

Permian Resources Class A

Last Signal

STAY IN CASH

Sold at

20.35

Buy Level

20.28

Prev.Close

20.28

Last Close

20.15

Gain%

-0.98

.

PRA

.

ProAssurance

Last Signal

STAY IN CASH

Sold at

24.59

Buy Level

24.76

Prev.Close

25.00

Last Close

25.00

Loss%

+1.67

.

PREF

.

Principal Spectrum Preferred Securities Activ

Last Signal

STAY IN CASH

Sold at

18.98

Buy Level

18.86

Prev.Close

18.83

Last Close

18.86

Gain%

-0.66

.

PRIM

.

Primoris Services

Last Signal

STAY IN CASH

Sold at

82.89

Buy Level

82.63

Prev.Close

80.22

Last Close

82.63

Gain%

-0.31

.

PRKS

.

United Parks And Resorts

Last Signal

STAY IN CASH

Sold at

45.85

Buy Level

45.03

Prev.Close

44.26

Last Close

45.03

Gain%

-1.79

.

PRMB

.

Primo Brands Class A

Last Signal

STAY IN CASH

Sold at

24.70

Buy Level

23.29

Prev.Close

23.91

Last Close

23.57

Gain%

-4.57

.

PRU

.

Prudential Financial

Last Signal

STAY IN CASH

Sold at

122.08

Buy Level

122.10

Prev.Close

121.50

Last Close

121.28

Gain%

-0.66

.

PRVS

.

Parnassus Value Select ETF

Last Signal

STAY IN CASH

Sold at

33.34

Buy Level

33.53

Prev.Close

33.34

Last Close

33.53

Loss%

+0.56

.

PSA-PJ

.

Public Storage 1000 DS Repstg Cumulative Pref

Last Signal

STAY SHORT

Sold at

18.09

Buy Level

18.06

Prev.Close

18.06

Last Close

18.05

Gain%

-0.21

.

PSA-PQ

.

Public Storage Depositary Shares Each Represe

Last Signal

STAY SHORT

Sold at

15.09

Buy Level

15.11

Prev.Close

15.06

Last Close

15.11

Loss%

+0.15

.

PSA-PR

.

Public Storage DS Repstg 1 1000 of a 4 00 Cum

Last Signal

STAY IN CASH

Sold at

15.37

Buy Level

15.31

Prev.Close

15.26

Last Close

15.30

Gain%

-0.46

.

PSEC-PA

.

Prospect Capital 5 35 Fixed Rate Cumulative P

Last Signal

STAY IN CASH

Sold at

16.76

Buy Level

16.66

Prev.Close

16.52

Last Close

16.66

Gain%

-0.60

.

PSUS

.

PERSHING SQUARE USA

Last Signal

STAY IN CASH

Sold at

38.06

Buy Level

38.45

Prev.Close

37.83

Last Close

39.25

Loss%

+3.13

.

PSX

.

Phillips 66

Last Signal

STAY SHORT

Sold at

205.01

Buy Level

206.18

Prev.Close

205.52

Last Close

203.91

Gain%

-0.54

.

PULS

.

PGIM Ultra Short Bond ETF

Last Signal

STAY SHORT

Sold at

49.57

Buy Level

49.56

Prev.Close

49.58

Last Close

49.59

Loss%

+0.04

.

PVH

.

PVH

Last Signal

STAY IN CASH

Sold at

86.55

Buy Level

87.58

Prev.Close

86.55

Last Close

87.58

Loss%

+1.19

.

PXJ

.

Invesco Oil & Gas Services ETF

Last Signal

STAY IN CASH

Sold at

41.76

Buy Level

42.64

Prev.Close

42.64

Last Close

42.31

Loss%

+1.33

.

QDEF

.

FlexShares Quality Dividend Defensive Index F

Last Signal

STAY IN CASH

Sold at

90.75

Buy Level

91.40

Prev.Close

90.75

Last Close

91.44

Loss%

+0.77

.

QGEN

.

Qiagen

Last Signal

STAY IN CASH

Sold at

41.52

Buy Level

42.42

Prev.Close

41.73

Last Close

42.30

Loss%

+1.88

.

QUS

.

SPDR MSCI USA StrategicFactors ETF

Last Signal

STAY IN CASH

Sold at

193.54

Buy Level

194.48

Prev.Close

193.54

Last Close

194.51

Loss%

+0.50

.

QVMM

.

Invesco S&P MidCap 400 QVM Multi-factor ETF

Last Signal

STAY IN CASH

Sold at

35.98

Buy Level

36.33

Prev.Close

35.98

Last Close

36.41

Loss%

+1.18

.

RAL

.

RALLIANT

Last Signal

STAY SHORT

Sold at

68.94

Buy Level

69.11

Prev.Close

65.95

Last Close

67.45

Gain%

-2.16

.

RAYJ

.

Rayliant Smdam Japan Equity ETF

Last Signal

STAY IN CASH

Sold at

39.47

Buy Level

37.48

Prev.Close

37.44

Last Close

37.44

Gain%

-5.14

.

RBA

.

RB Global

Last Signal

STAY SHORT

Sold at

108.11

Buy Level

94.72

Prev.Close

92.67

Last Close

94.72

Gain%

-12.39

.

RBLX

.

Roblox Class A

Last Signal

STAY SHORT

Sold at

38.45

Buy Level

37.79

Prev.Close

36.04

Last Close

37.79

Gain%

-1.72

.

RC-PE

.

Ready Capital 6.5 PrefSeries E

Last Signal

STAY IN CASH

Sold at

12.90

Buy Level

13.20

Prev.Close

12.86

Last Close

13.57

Loss%

+5.21

.

RDDT

.

Reddit Class A

Last Signal

STAY SHORT

Sold at

150.87

Buy Level

161.70

Prev.Close

150.87

Last Close

161.70

Loss%

+7.18

.

RDN

.

Radian Group

Last Signal

STAY IN CASH

Sold at

36.89

Buy Level

36.91

Prev.Close

36.26

Last Close

36.91

Loss%

+0.05

.

REKT

.

Direxion Daily Crypto Industry Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

19.33

Buy Level

18.05

Prev.Close

18.12

Last Close

18.02

Gain%

-6.79

.

RES

.

RPC

Last Signal

STAY IN CASH

Sold at

5.8100

Buy Level

5.8900

Prev.Close

5.8900

Last Close

5.8700

Loss%

+1.03

.

REW

.

ProShares UltraShort Technology

Last Signal

STAY IN CASH

Sold at

13.55

Buy Level

11.48

Prev.Close

11.65

Last Close

11.32

Gain%

-16.47

.

REXR

.

Rexford Industrial Realty REIT

Last Signal

STAY SHORT

Sold at

36.61

Buy Level

36.74

Prev.Close

36.50

Last Close

36.74

Loss%

+0.36

.

RFI

.

Cohen Steers Total Return Realty Closed Fund

Last Signal

STAY IN CASH

Sold at

11.46

Buy Level

11.56

Prev.Close

11.46

Last Close

11.60

Loss%

+1.18

.

RFV

.

Invesco S&P MidCap 400 Pure Value ETF

Last Signal

STAY IN CASH

Sold at

150.28

Buy Level

150.54

Prev.Close

149.79

Last Close

149.97

Gain%

-0.20

.

RIG

.

Transocean

Last Signal

STAY IN CASH

Sold at

5.1400

Buy Level

5.3400

Prev.Close

5.1600

Last Close

5.2600

Loss%

+2.33

.

RISN

.

Inspire Tactical Balanced ETF

Last Signal

STAY SHORT

Sold at

30.95

Buy Level

31.36

Prev.Close

31.41

Last Close

31.58

Loss%

+2.05

.

RISR

.

FolioBeyond Alternative Income and Int Rt Hdg

Last Signal

STAY IN CASH

Sold at

36.53

Buy Level

36.67

Prev.Close

36.61

Last Close

36.67

Loss%

+0.38

.

RITM

.

Rithm Capital

Last Signal

STAY IN CASH

Sold at

10.04

Buy Level

10.19

Prev.Close

9.9400

Last Close

10.19

Loss%

+1.49

.

RITM-PA

.

Rithm Capital 7 50 Cumulative Redeemable Pref

Last Signal

STAY IN CASH

Sold at

25.15

Buy Level

25.48

Prev.Close

25.32

Last Close

25.33

Loss%

+0.72

.

RLY

.

SPDR SSgA Multi-Asset Real Return ETF

Last Signal

STAY IN CASH

Sold at

36.02

Buy Level

35.96

Prev.Close

36.17

Last Close

36.32

Loss%

+0.82

.

RMMZ

.

RiverNorth Managed Duration Muni Income Fd II

Last Signal

STAY SHORT

Sold at

14.71

Buy Level

14.89

Prev.Close

14.71

Last Close

14.89

Loss%

+1.22

.

RNGR

.

Ranger Energy Services Class A

Last Signal

STAY IN CASH

Sold at

15.87

Buy Level

16.26

Prev.Close

16.04

Last Close

16.10

Loss%

+1.45

.

ROK

.

Rockwell Automation

Last Signal

STAY IN CASH

Sold at

450.12

Buy Level

450.05

Prev.Close

441.80

Last Close

441.04

Gain%

-2.02

.

ROL

.

Rollins

Last Signal

STAY IN CASH

Sold at

44.47

Buy Level

37.74

Prev.Close

36.83

Last Close

37.74

Gain%

-15.13

.

RPT

.

Rithm Property

Last Signal

STAY SHORT

Sold at

12.24

Buy Level

12.10

Prev.Close

12.12

Last Close

12.06

Gain%

-1.47

.

RQI

.

Cohen & Steers Quality Income Realty Fund Inc

Last Signal

STAY IN CASH

Sold at

12.33

Buy Level

12.48

Prev.Close

12.56

Last Close

12.52

Loss%

+1.54

.

RRC

.

Range Resources

Last Signal

STAY SHORT

Sold at

39.36

Buy Level

39.07

Prev.Close

38.57

Last Close

38.28

Gain%

-2.74

.

RSMC

.

Rockefeller US Small-Mid Cap ETF

Last Signal

STAY IN CASH

Sold at

28.95

Buy Level

29.17

Prev.Close

28.95

Last Close

29.24

Loss%

+1.00

.

RSPA

.

Invesco S&P 500 Equal Weight Income Advantage

Last Signal

STAY IN CASH

Sold at

54.38

Buy Level

54.54

Prev.Close

54.26

Last Close

54.54

Loss%

+0.29

.

RSPF

.

Invesco S&P 500 Eql Wght Financials ETF

Last Signal

STAY IN CASH

Sold at

83.58

Buy Level

84.83

Prev.Close

84.48

Last Close

84.31

Loss%

+0.87

.

RSPG

.

Invesco S&P 500 Eql Wght Energy ETF

Last Signal

STAY IN CASH

Sold at

104.66

Buy Level

103.86

Prev.Close

103.86

Last Close

102.84

Gain%

-1.73

.

RTO

.

Rentokil Initial ADS Each Representing 5

Last Signal

STAY SHORT

Sold at

29.88

Buy Level

23.85

Prev.Close

24.46

Last Close

24.21

Gain%

-18.98

.

RVTY

.

Revvity

Last Signal

STAY IN CASH

Sold at

112.01

Buy Level

114.15

Prev.Close

114.24

Last Close

114.66

Loss%

+2.37

.

RWJ

.

Invesco S&P SmallCap 600 Revenue ETF

Last Signal

STAY IN CASH

Sold at

61.52

Buy Level

61.93

Prev.Close

61.50

Last Close

61.93

Loss%

+0.66

.

RWT

.

Redwood Trust REIT

Last Signal

STAY SHORT

Sold at

4.5600

Buy Level

4.7146

Prev.Close

4.5600

Last Close

4.7300

Loss%

+3.73

.

RWTN

.

Redwood Trust 9 125 Senior Notes Due 2029

Last Signal

STAY SHORT

Sold at

24.84

Buy Level

24.88

Prev.Close

24.85

Last Close

25.00

Loss%

+0.64

.

RWTO

.

Redwood Trust 9 00 Senior Notes Due 2029

Last Signal

STAY SHORT

Sold at

24.48

Buy Level

24.40

Prev.Close

24.40

Last Close

24.49

Loss%

+0.04

.

RXO

.

RXO

Last Signal

STAY SHORT

Sold at

20.86

Buy Level

21.70

Prev.Close

20.24

Last Close

21.70

Loss%

+4.03

.

RYLG

.

Global X Russell 2000 Covered Call & Growth E

Last Signal

STAY IN CASH

Sold at

24.86

Buy Level

25.00

Prev.Close

24.86

Last Close

25.01

Loss%

+0.60

.

RYN

.

Rayonier REIT

Last Signal

STAY IN CASH

Sold at

21.86

Buy Level

21.79

Prev.Close

21.43

Last Close

21.79

Gain%

-0.34

.

SAGP

.

Strategas Global Policy Opportunities ETF

Last Signal

STAY IN CASH

Sold at

36.90

Buy Level

37.29

Prev.Close

36.77

Last Close

37.44

Loss%

+1.45

.

SBIT

.

ProShares UltraShort Bitcoin ETF

Last Signal

STAY SHORT

Sold at

56.25

Buy Level

54.80

Prev.Close

55.76

Last Close

54.80

Gain%

-2.58

.

SBND

.

Columbia Short Duration Bond ETF

Last Signal

STAY IN CASH

Sold at

18.66

Buy Level

18.68

Prev.Close

18.63

Last Close

18.68

Loss%

+0.05

.

SBR

.

Sabine Royalty Units

Last Signal

STAY IN CASH

Sold at

72.85

Buy Level

72.21

Prev.Close

70.73

Last Close

72.21

Gain%

-0.88

.

SCAP

.

Infrastructure Capital Small Cap Income ETF

Last Signal

STAY IN CASH

Sold at

38.39

Buy Level

38.81

Prev.Close

38.28

Last Close

38.89

Loss%

+1.30

.

SCHM

.

Schwab US Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

35.62

Buy Level

36.09

Prev.Close

35.62

Last Close

36.09

Loss%

+1.32

.

SCMB

.

Schwab Municipal Bond ETF

Last Signal

STAY SHORT

Sold at

25.33

Buy Level

25.37

Prev.Close

25.33

Last Close

25.41

Loss%

+0.32

.

SDCI

.

USCF SummerHaven Dynamic Commodity Strat No K

Last Signal

STAY SHORT

Sold at

28.21

Buy Level

28.55

Prev.Close

28.44

Last Close

28.55

Loss%

+1.21

.

SDHY

.

PGIM Short Duration High Yield Opportunities

Last Signal

STAY SHORT

Sold at

16.15

Buy Level

16.25

Prev.Close

16.10

Last Close

16.25

Loss%

+0.62

.

SDOG

.

ALPS Sector Dividend Dogs ETF

Last Signal

STAY SHORT

Sold at

71.62

Buy Level

72.26

Prev.Close

71.45

Last Close

72.26

Loss%

+0.89

.

SDS

.

ProShares UltraShort S&P500

Last Signal

STAY IN CASH

Sold at

57.88

Buy Level

54.31

Prev.Close

53.95

Last Close

53.35

Gain%

-7.83

.

SEM

.

Select Medical Holdings

Last Signal

STAY SHORT

Sold at

16.54

Buy Level

16.58

Prev.Close

16.53

Last Close

16.51

Gain%

-0.18

.

SES

.

SES AI Class A

Last Signal

STAY SHORT

Sold at

0.5528

Buy Level

0.5621

Prev.Close

0.5076

Last Close

0.5621

Loss%

+1.68

.

SETH

.

ProShares Short Ether ETF

Last Signal

STAY SHORT

Sold at

44.65

Buy Level

44.11

Prev.Close

43.92

Last Close

43.68

Gain%

-2.16

.

SFB

.

Stifel Financial 5 20 Senior Notes Exp 15th O

Last Signal

STAY IN CASH

Sold at

19.72

Buy Level

19.69

Prev.Close

19.66

Last Close

19.66

Gain%

-0.30

.

SFLR

.

Innovator Equity Managed Floor ETF

Last Signal

STAY IN CASH

Sold at

38.92

Buy Level

39.01

Prev.Close

38.92

Last Close

39.01

Loss%

+0.23

.

SFY

.

SoFi Select 500 ETF

Last Signal

STAY IN CASH

Sold at

151.93

Buy Level

153.43

Prev.Close

151.93

Last Close

153.43

Loss%

+0.99

.

SH

.

ProShares Short S&P500 ETF

Last Signal

STAY IN CASH

Sold at

33.42

Buy Level

32.34

Prev.Close

32.24

Last Close

32.07

Gain%

-4.04

.

SHAK

.

Shake Shack Class A

Last Signal

STAY IN CASH

Sold at

70.24

Buy Level

71.13

Prev.Close

70.24

Last Close

71.13

Loss%

+1.27

.

SHE

.

SPDR MSCI USA Gender Diversity ETF

Last Signal

STAY IN CASH

Sold at

158.89

Buy Level

159.46

Prev.Close

158.89

Last Close

160.03

Loss%

+0.72

.

SHEL

.

Shell ADR Each Representing 2

Last Signal

STAY IN CASH

Sold at

89.84

Buy Level

89.60

Prev.Close

89.60

Last Close

88.50

Gain%

-1.49

.

SHW

.

Sherwin-Williams Co

Last Signal

STAY IN CASH

Sold at

364.98

Buy Level

369.73

Prev.Close

363.42

Last Close

369.73

Loss%

+1.30

.

SIHY

.

Harbor Scientific Alpha High-Yield ETF

Last Signal

STAY SHORT

Sold at

45.14

Buy Level

45.30

Prev.Close

45.30

Last Close

45.40

Loss%

+0.59

.

SIO

.

Touchstone Strategic Income ETF

Last Signal

STAY SHORT

Sold at

25.42

Buy Level

25.46

Prev.Close

25.41

Last Close

25.45

Loss%

+0.12

.

SLDR

.

Global X Short-Term Treasury Ladder ETF

Last Signal

STAY SHORT

Sold at

49.60

Buy Level

49.64

Prev.Close

49.56

Last Close

49.64

Loss%

+0.08

.

SLF

.

Sun Life Financial

Last Signal

STAY IN CASH

Sold at

83.23

Buy Level

82.99

Prev.Close

82.32

Last Close

81.91

Gain%

-1.59

.

SLG

.

SL Green Realty REIT

Last Signal

STAY IN CASH

Sold at

54.52

Buy Level

56.18

Prev.Close

54.52

Last Close

56.36

Loss%

+3.37

.

SLQT

.

SelectQuote

Last Signal

STAY IN CASH

Sold at

0.6911

Buy Level

0.6918

Prev.Close

0.6822

Last Close

0.6864

Gain%

-0.68

.

SLVM

.

Sylvamo

Last Signal

STAY IN CASH

Sold at

38.48

Buy Level

39.86

Prev.Close

37.78

Last Close

41.07

Loss%

+6.73

.

SLYG

.

SPDR S&P 600 Small Cap Growth ETF

Last Signal

STAY IN CASH

Sold at

117.88

Buy Level

118.08

Prev.Close

117.41

Last Close

118.08

Loss%

+0.17

.

SMBS

.

Schwab Mortgage-Backed Securities ETF

Last Signal

STAY SHORT

Sold at

25.02

Buy Level

25.01

Prev.Close

24.97

Last Close

25.00

Gain%

-0.04

.

SMCY

.

YieldMax SMCI Option Income Strategy ETF

Last Signal

STAY IN CASH

Sold at

4.5800

Buy Level

4.7200

Prev.Close

4.5300

Last Close

4.7200

Loss%

+3.06

.

SMFG

.

Sumitomo Mitsui Fin Grp ADR Rep 3/5th

Last Signal

STAY IN CASH

Sold at

25.00

Buy Level

25.41

Prev.Close

25.73

Last Close

25.74

Loss%

+2.96

.

SNN

.

Smith Nephew ADR Representing 2

Last Signal

STAY IN CASH

Sold at

31.56

Buy Level

30.13

Prev.Close

29.69

Last Close

30.11

Gain%

-4.59

.

SO

.

Southern Co

Last Signal

STAY IN CASH

Sold at

96.48

Buy Level

93.25

Prev.Close

92.90

Last Close

92.69

Gain%

-3.93

.

SOLV

.

Solventum

Last Signal

STAY IN CASH

Sold at

85.65

Buy Level

82.98

Prev.Close

82.96

Last Close

82.98

Gain%

-3.12

.

SON

.

Sonoco Products

Last Signal

STAY IN CASH

Sold at

58.75

Buy Level

58.02

Prev.Close

57.07

Last Close

58.02

Gain%

-1.24

.

SONY

.

Sony Group ADR Representing

Last Signal

STAY IN CASH

Sold at

22.63

Buy Level

23.10

Prev.Close

23.10

Last Close

23.46

Loss%

+3.67

.

SOXS

.

Direxion Daily Semiconductor Bear 3X Shares

Last Signal

STAY IN CASH

Sold at

53.38

Buy Level

45.08

Prev.Close

44.76

Last Close

42.08

Gain%

-21.17

.

SOYB

.

Teucrium Soybean Fund

Last Signal

STAY IN CASH

Sold at

25.70

Buy Level

25.24

Prev.Close

25.03

Last Close

25.04

Gain%

-2.55

.

SPBX

.

AllianzIM 6 Month Buffer10 Allocation ETF

Last Signal

STAY IN CASH

Sold at

29.18

Buy Level

29.75

Prev.Close

29.70

Last Close

29.75

Loss%

+1.94

.

SPDN

.

Direxion Daily S&P 500 Bear 1X Shares

Last Signal

STAY IN CASH

Sold at

8.7100

Buy Level

8.5000

Prev.Close

8.4800

Last Close

8.4300

Gain%

-3.21

.

SPDV

.

Aam S&P 500 High Dividend Value ETF

Last Signal

STAY IN CASH

Sold at

40.43

Buy Level

40.75

Prev.Close

40.38

Last Close

40.80

Loss%

+0.92

.

SPGI

.

S&P Global

Last Signal

STAY IN CASH

Sold at

449.11

Buy Level

408.19

Prev.Close

405.24

Last Close

408.19

Gain%

-9.11

.

SPHD

.

Invesco S&P 500 High Div Low Volatility ETF

Last Signal

STAY SHORT

Sold at

52.78

Buy Level

52.60

Prev.Close

52.27

Last Close

52.60

Gain%

-0.34

.

SPOT

.

Spotify Technology

Last Signal

STAY IN CASH

Sold at

500.20

Buy Level

488.14

Prev.Close

475.07

Last Close

488.14

Gain%

-2.41

.

SPSM

.

SPDR Portfolio S&P 600 Small Cap ETF

Last Signal

STAY IN CASH

Sold at

57.70

Buy Level

57.91

Prev.Close

57.50

Last Close

57.91

Loss%

+0.36

.

SPVM

.

Invesco S and P 500 Value with Momentum ETF

Last Signal

STAY IN CASH

Sold at

77.35

Buy Level

77.49

Prev.Close

77.28

Last Close

77.35

Gain%

0.00

.

SPVU

.

Invesco S&P 500 Enhanced Value ETF

Last Signal

STAY IN CASH

Sold at

60.95

Buy Level

61.43

Prev.Close

61.32

Last Close

61.30

Loss%

+0.57

.

SPXN

.

ProShares S&P 500 Ex-Financials ETF

Last Signal

STAY IN CASH

Sold at

81.97

Buy Level

82.79

Prev.Close

84.10

Last Close

84.71

Loss%

+3.33

.

SPXS

.

Direxion Daily S&P 500 Bear 3X Shares

Last Signal

STAY IN CASH

Sold at

27.13

Buy Level

24.62

Prev.Close

24.37

Last Close

23.96

Gain%

-11.68

.

SPXU

.

ProShares UltraPro Short S&P500

Last Signal

STAY IN CASH

Sold at

38.01

Buy Level

34.50

Prev.Close

34.16

Last Close

33.58

Gain%

-11.65

.

SPYD

.

SPDR Portfolio S&P 500 High Dividend ETF

Last Signal

STAY IN CASH

Sold at

49.93

Buy Level

49.90

Prev.Close

49.49

Last Close

49.90

Gain%

-0.06

.

SRFM

.

Surf Air Mobility

Last Signal

STAY SHORT

Sold at

0.7809

Buy Level

0.8500

Prev.Close

0.8083

Last Close

0.8630

Loss%

+10.51

.

SSG

.

ProShares UltraShort Semiconductors ETF

Last Signal

STAY IN CASH

Sold at

13.86

Buy Level

11.96

Prev.Close

11.95

Last Close

11.48

Gain%

-17.17

.

SSXU

.

Day Hagan Smart Sector International ETF

Last Signal

STAY IN CASH

Sold at

36.20

Buy Level

36.43

Prev.Close

36.13

Last Close

36.52

Loss%

+0.86

.

ST

.

Sensata Technologies Holding

Last Signal

STAY IN CASH

Sold at

46.82

Buy Level

46.68

Prev.Close

46.33

Last Close

46.67

Gain%

-0.32

.

STAG

.

STAG Industrial REIT

Last Signal

STAY IN CASH

Sold at

40.93

Buy Level

37.30

Prev.Close

36.80

Last Close

37.30

Gain%

-8.87

.

STLA

.

Stellantis

Last Signal

STAY IN CASH

Sold at

5.7400

Buy Level

5.8600

Prev.Close

5.5500

Last Close

5.5200

Gain%

-3.83

.

STNG

.

Scorpio Tankers

Last Signal

STAY IN CASH

Sold at

76.49

Buy Level

76.38

Prev.Close

76.38

Last Close

76.08

Gain%

-0.54

.

STXT

.

Strive Total Return Bond ETF

Last Signal

STAY SHORT

Sold at

19.46

Buy Level

19.54

Prev.Close

19.48

Last Close

19.54

Loss%

+0.39

.

SUNC

.

SUNOCOCORP UNT

Last Signal

STAY SHORT

Sold at

74.21

Buy Level

74.13

Prev.Close

73.05

Last Close

70.61

Gain%

-4.85

.

SW

.

Smurfit WestRock

Last Signal

STAY IN CASH

Sold at

47.66

Buy Level

48.28

Prev.Close

46.93

Last Close

48.28

Loss%

+1.29

.

SYK

.

Stryker

Last Signal

STAY IN CASH

Sold at

328.64

Buy Level

339.03

Prev.Close

337.43

Last Close

339.03

Loss%

+3.16

.

TAFL

.

AB Tax-Aware Long Municipal ETF

Last Signal

STAY SHORT

Sold at

25.02

Buy Level

24.80

Prev.Close

24.75

Last Close

24.82

Gain%

-0.80

.

TAK

.

Takeda Pharmaceutical ADR Rep 0.5

Last Signal

STAY IN CASH

Sold at

17.05

Buy Level

17.32

Prev.Close

17.02

Last Close

17.45

Loss%

+2.35

.

TAXX

.

BondBloxx IR+M Tax-Aware Short Duration ETF

Last Signal

STAY SHORT

Sold at

50.58

Buy Level

50.49

Prev.Close

50.44

Last Close

50.48

Gain%

-0.19

.

TBBB

.

BBB Foods Class A

Last Signal

STAY IN CASH

Sold at

41.68

Buy Level

41.46

Prev.Close

40.67

Last Close

40.80

Gain%

-2.11

.

TBF

.

ProShares Short 20+ Yr Treasury

Last Signal

STAY IN CASH

Sold at

25.22

Buy Level

25.31

Prev.Close

25.31

Last Close

25.24

Loss%

+0.08

.

TBG

.

TBG Dividend Focus ETF

Last Signal

STAY IN CASH

Sold at

38.47

Buy Level

38.53

Prev.Close

38.28

Last Close

38.53

Loss%

+0.14

.

TCHP

.

T Rowe Price Blue Chip Growth ETF

Last Signal

STAY IN CASH

Sold at

51.03

Buy Level

51.54

Prev.Close

51.03

Last Close

51.54

Loss%

+1.00

.

TD

.

Toronto Dominion

Last Signal

STAY IN CASH

Sold at

119.40

Buy Level

120.70

Prev.Close

121.18

Last Close

121.31

Loss%

+1.60

.

TDC

.

Teradata

Last Signal

STAY IN CASH

Sold at

27.33

Buy Level

26.95

Prev.Close

26.95

Last Close

27.39

Loss%

+0.22

.

TDS-PU

.

TELEPHONE DATA SYS 1000 DRC Representing 6 62

Last Signal

STAY IN CASH

Sold at

20.92

Buy Level

20.90

Prev.Close

20.75

Last Close

20.90

Gain%

-0.10

.

TDS-PV

.

Telephone And Data Sys DepRepstg 1 1000T

Last Signal

STAY IN CASH

Sold at

19.22

Buy Level

19.16

Prev.Close

19.00

Last Close

19.06

Gain%

-0.82

.

TDTT

.

FlexShares iBoxx 3-Year Target Duration TIPS

Last Signal

STAY SHORT

Sold at

23.67

Buy Level

23.53

Prev.Close

23.51

Last Close

23.54

Gain%

-0.55

.

TECB

.

iShares US Tech Breakthrough Multisector ETF

Last Signal

STAY IN CASH

Sold at

73.35

Buy Level

74.05

Prev.Close

72.99

Last Close

74.05

Loss%

+0.95

.

TECS

.

Direxion Daily Technology Bear 3x Shares

Last Signal

STAY IN CASH

Sold at

78.87

Buy Level

61.54

Prev.Close

62.87

Last Close

60.22

Gain%

-23.65

.

TEN

.

Tsakos Energy Navigation

Last Signal

STAY IN CASH

Sold at

39.40

Buy Level

39.06

Prev.Close

39.06

Last Close

39.14

Gain%

-0.66

.

TEX

.

Terex

Last Signal

STAY IN CASH

Sold at

65.60

Buy Level

67.20

Prev.Close

65.35

Last Close

67.73

Loss%

+3.25

.

TFII

.

TFI International

Last Signal

STAY SHORT

Sold at

137.76

Buy Level

140.46

Prev.Close

137.53

Last Close

140.46

Loss%

+1.96

.

TFIN

.

TRIUMPH FINANCIAL

Last Signal

STAY IN CASH

Sold at

77.59

Buy Level

77.35

Prev.Close

75.78

Last Close

76.01

Gain%

-2.04

.

TFPN

.

Blueprint Chesapeake Multi-Asset Trend ETF

Last Signal

STAY SHORT

Sold at

29.59

Buy Level

29.60

Prev.Close

29.37

Last Close

29.60

Loss%

+0.02

.

TGE

.

GENERATION ESSENTIALS CL A

Last Signal

STAY IN CASH

Sold at

0.9434

Buy Level

0.9500

Prev.Close

0.9299

Last Close

0.9452

Loss%

+0.19

.

TGS

.

Transportadora de Gas del Sur ADR repsg 5

Last Signal

STAY IN CASH

Sold at

31.21

Buy Level

28.92

Prev.Close

29.08

Last Close

28.79

Gain%

-7.75

.

THC

.

Tenet Healthcare

Last Signal

STAY IN CASH

Sold at

252.73

Buy Level

262.13

Prev.Close

256.64

Last Close

262.13

Loss%

+3.72

.

THY

.

Toews Agility Shares Dynamic Tactical Income

Last Signal

STAY IN CASH

Sold at

21.82

Buy Level

21.62

Prev.Close

21.60

Last Close

21.64

Gain%

-0.82

.

THYF

.

T Rowe Price US High Yield ETF

Last Signal

STAY SHORT

Sold at

51.55

Buy Level

51.46

Prev.Close

51.39

Last Close

51.46

Gain%

-0.17

.

TIMB

.

TIM ADR Representing 5

Last Signal

STAY IN CASH

Sold at

22.10

Buy Level

18.52

Prev.Close

18.52

Last Close

18.43

Gain%

-16.61

.

TISI

.

Team

Last Signal

STAY IN CASH

Sold at

17.45

Buy Level

17.11

Prev.Close

17.01

Last Close

17.00

Gain%

-2.58

.

TKO

.

TKO Group Holdings Class A

Last Signal

STAY IN CASH

Sold at

183.81

Buy Level

187.29

Prev.Close

187.29

Last Close

186.56

Loss%

+1.50

.

TNET

.

TriNet Group Ordinary

Last Signal

STAY IN CASH

Sold at

69.36

Buy Level

68.50

Prev.Close

66.74

Last Close

68.50

Gain%

-1.25

.

TNGY

.

TORTOISE ENERGY FD ETF

Last Signal

STAY IN CASH

Sold at

10.13

Buy Level

10.21

Prev.Close

10.21

Last Close

10.13

Gain%

-0.01

.

TNK

.

Teekay Tankers Class A

Last Signal

STAY IN CASH

Sold at

76.17

Buy Level

77.09

Prev.Close

77.09

Last Close

77.25

Loss%

+1.42

.

TPOR

.

Direxion Daily Transportation Bull 3X Shares

Last Signal

STAY SHORT

Sold at

41.13

Buy Level

42.16

Prev.Close

40.85

Last Close

42.16

Loss%

+2.50

.

TRND

.

Pacer Trendpilot Fund of Funds ETF

Last Signal

STAY IN CASH

Sold at

37.17

Buy Level

37.44

Prev.Close

37.17

Last Close

37.51

Loss%

+0.92

.

TRTN-PB

.

TRITON INTL Perpetual PrefSeries B

Last Signal

STAY SHORT

Sold at

25.28

Buy Level

25.41

Prev.Close

25.41

Last Close

25.25

Gain%

-0.12

.

TSI

.

TCW Strategic Income Closed Fund

Last Signal

STAY SHORT

Sold at

4.4200

Buy Level

4.4000

Prev.Close

4.3900

Last Close

4.4000

Gain%

-0.45

.

TT

.

Trane Technologies

Last Signal

STAY IN CASH

Sold at

478.66

Buy Level

482.31

Prev.Close

478.66

Last Close

482.31

Loss%

+0.76

.

TXS

.

Texas Capital Texas Equity Index ETF

Last Signal

STAY IN CASH

Sold at

41.52

Buy Level

41.72

Prev.Close

41.50

Last Close

41.74

Loss%

+0.55

.

UAA

.

Under Armour Class A

Last Signal

STAY SHORT

Sold at

6.7150

Buy Level

6.2550

Prev.Close

6.4000

Last Close

6.1100

Gain%

-9.01

.

UCO

.

ProShares Ultra Bloomberg Crude Oil

Last Signal

STAY SHORT

Sold at

38.88

Buy Level

37.17

Prev.Close

37.17

Last Close

37.00

Gain%

-4.84

.

UDI

.

USCF Dividend Income Fund

Last Signal

STAY IN CASH

Sold at

36.85

Buy Level

36.93

Prev.Close

36.78

Last Close

36.93

Loss%

+0.21

.

UDOW

.

ProShares UltraPro Dow30

Last Signal

STAY IN CASH

Sold at

76.56

Buy Level

76.80

Prev.Close

75.61

Last Close

76.14

Gain%

-0.54

.

UIS

.

Unisys

Last Signal

STAY SHORT

Sold at

3.1450

Buy Level

2.9700

Prev.Close

2.8800

Last Close

2.9700

Gain%

-5.56

.

ULS

.

UL Solutions Class A

Last Signal

STAY SHORT

Sold at

77.64

Buy Level

78.21

Prev.Close

76.86

Last Close

78.21

Loss%

+0.73

.

UMI

.

USCF Midstream Energy Income Fund

Last Signal

STAY SHORT

Sold at

60.84

Buy Level

59.91

Prev.Close

59.91

Last Close

59.05

Gain%

-2.95

.

UNG

.

United States Natural Gas Fund LP

Last Signal

STAY SHORT

Sold at

9.6700

Buy Level

9.9300

Prev.Close

9.6300

Last Close

9.7400

Loss%

+0.72

.

UNH

.

Unitedhealth Group Inc

Last Signal

STAY SHORT

Sold at

426.48

Buy Level

412.75

Prev.Close

403.97

Last Close

407.08

Gain%

-4.55

.

UNL

.

United States 12 Month Natural Gas Fund LP

Last Signal

STAY SHORT

Sold at

5.9400

Buy Level

5.9200

Prev.Close

5.8028

Last Close

5.8900

Gain%

-0.84

.

UP

.

Wheels Up Experience Class A

Last Signal

STAY SHORT

Sold at

5.6500

Buy Level

5.5700

Prev.Close

5.4300

Last Close

5.4500

Gain%

-3.54

.

UPAR

.

UPAR Ultra Risk Parity ETF

Last Signal

STAY SHORT

Sold at

15.71

Buy Level

15.77

Prev.Close

16.00

Last Close

16.11

Loss%

+2.55

.

UPGD

.

Invesco Bloomberg Analyst Rating Improvers ET

Last Signal

STAY IN CASH

Sold at

83.86

Buy Level

84.20

Prev.Close

83.21

Last Close

84.20

Loss%

+0.40

.

UPS

.

United Parcel Service Inc

Last Signal

STAY SHORT

Sold at

106.75

Buy Level

105.18

Prev.Close

103.20

Last Close

104.50

Gain%

-2.11

.

UPW

.

ProShares Ultra Utilities

Last Signal

STAY IN CASH

Sold at

24.60

Buy Level

21.88

Prev.Close

21.61

Last Close

21.88

Gain%

-11.04

.

USB-PQ

.

US Bancorp Del 1000 DS Repstg Perp PrefS

Last Signal

STAY SHORT

Sold at

14.34

Buy Level

14.28

Prev.Close

14.24

Last Close

14.27

Gain%

-0.47

.

USB-PR

.

Us Ban Del DepositaryRepstg 1 1000Th Int

Last Signal

STAY SHORT

Sold at

15.31

Buy Level

15.16

Prev.Close

15.11

Last Close

15.16

Gain%

-1.01

.

USB-PS

.

US Bancorp Del DS Representing 1 1000Th Int N

Last Signal

STAY IN CASH

Sold at

17.19

Buy Level

17.18

Prev.Close

17.11

Last Close

17.15

Gain%

-0.23

.

USCI

.

United States Commodity Index Fund

Last Signal

STAY IN CASH

Sold at

101.08

Buy Level

101.37

Prev.Close

99.80

Last Close

99.89

Gain%

-1.17

.

USO

.

United States Oil Fund LP

Last Signal

STAY SHORT

Sold at

115.43

Buy Level

118.87

Prev.Close

118.87

Last Close

117.98

Loss%

+2.21

.

UTES

.

Virtus Reaves Utilities ETF

Last Signal

STAY SHORT

Sold at

76.89

Buy Level

76.54

Prev.Close

75.90

Last Close

76.54

Gain%

-0.46

.

UXI

.

ProShares Ultra Industrials

Last Signal

STAY IN CASH

Sold at

63.40

Buy Level

63.16

Prev.Close

62.59

Last Close

62.86

Gain%

-0.86

.

VACI

.

VIKING ACQUISITION I CL A

Last Signal

STAY IN CASH

Sold at

10.17

Buy Level

10.14

Prev.Close

10.14

Last Close

10.14

Gain%

-0.29

.

VALQ

.

American Century US Quality Value ETF

Last Signal

STAY IN CASH

Sold at

71.34

Buy Level

71.93

Prev.Close

71.34

Last Close

71.93

Loss%

+0.82

.

VBR

.

Vanguard Small-Cap Value Index Fund ETF

Last Signal

STAY IN CASH

Sold at

248.68

Buy Level

249.90

Prev.Close

248.41

Last Close

249.90

Loss%

+0.49

.

VCR

.

Vanguard Consumer Discretionary Index Fund ET

Last Signal

STAY IN CASH

Sold at

398.35

Buy Level

403.04

Prev.Close

397.38

Last Close

403.04

Loss%

+1.18

.

VDC

.

Vanguard Consumer Staples Index Fund ETF

Last Signal

STAY IN CASH

Sold at

230.81

Buy Level

231.38

Prev.Close

230.79

Last Close

231.22

Loss%

+0.18

.

VEGI

.

iShares MSCI Agriculture Producers ETF

Last Signal

STAY IN CASH

Sold at

45.58

Buy Level

44.48

Prev.Close

44.37

Last Close

44.48

Gain%

-2.40

.

VET

.

Vermilion Energy

Last Signal

STAY IN CASH

Sold at

11.16

Buy Level

10.97

Prev.Close

10.97

Last Close

10.86

Gain%

-2.69

.

VG

.

Venture Global Class A

Last Signal

STAY IN CASH

Sold at

13.72

Buy Level

13.58

Prev.Close

13.58

Last Close

13.26

Gain%

-3.35

.

VGNT

.

VERSIGENT

Last Signal

STAY IN CASH

Sold at

44.30

Buy Level

44.10

Prev.Close

42.82

Last Close

44.10

Gain%

-0.45

.