NASDAQ Signal List

.

ABNG

.

LEVERAGE SHARES 2X LONG ABNB DLY ETF

Last Signal

STAY IN CASH

Sold at

18.62

Buy Level

19.61

Prev.Close

18.65

Last Close

20.21

Loss%

+8.53

.

ACFN

.

ACORN ENERGY

Last Signal

STAY IN CASH

Sold at

20.40

Buy Level

19.15

Prev.Close

18.95

Last Close

19.00

Gain%

-6.86

.

ACIC

.

AMERICAN COASTAL INSURANCE

Last Signal

STAY IN CASH

Sold at

10.78

Buy Level

10.76

Prev.Close

10.28

Last Close

10.44

Gain%

-3.15

.

ACNT

.

ASCENT INDUSTRIES

Last Signal

STAY SHORT

Sold at

15.26

Buy Level

15.56

Prev.Close

15.25

Last Close

15.61

Loss%

+2.29

.

ACWI

.

ISHARES MSCI ACWI ETF

Last Signal

STAY IN CASH

Sold at

160.10

Buy Level

161.44

Prev.Close

160.10

Last Close

161.44

Loss%

+0.84

.

ACWX

.

ISHARES MSCI ACWI EX US ETF

Last Signal

STAY IN CASH

Sold at

76.64

Buy Level

77.35

Prev.Close

76.64

Last Close

77.41

Loss%

+1.00

.

ADAMZ

.

ADAMAS 7 000 CMLTV RDMBL SRS G PRF

Last Signal

STAY IN CASH

Sold at

18.86

Buy Level

18.68

Prev.Close

18.65

Last Close

18.67

Gain%

-1.01

.

ADTN

.

ADTRAN HOLDINGS

Last Signal

STAY SHORT

Sold at

7.8580

Buy Level

7.7025

Prev.Close

7.4950

Last Close

7.5600

Gain%

-3.79

.

ADV

.

ADVANTAGE SOLUTIONS CL A

Last Signal

STAY IN CASH

Sold at

31.13

Buy Level

28.17

Prev.Close

25.34

Last Close

28.17

Gain%

-9.51

.

AEBI

.

AEBI SCHMIDT HOLDING

Last Signal

STAY SHORT

Sold at

12.97

Buy Level

13.11

Prev.Close

12.93

Last Close

13.11

Loss%

+1.08

.

AEHL

.

ANTELOPE ENTERPRISE HLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.8412

Buy Level

0.4599

Prev.Close

0.3064

Last Close

0.3038

Gain%

-63.88

.

AFCG

.

ADVANCED FLOWER CAPITAL

Last Signal

STAY IN CASH

Sold at

2.7700

Buy Level

2.7800

Prev.Close

2.7600

Last Close

2.7800

Loss%

+0.36

.

AFRI

.

FORAFRIC GLOBAL

Last Signal

STAY IN CASH

Sold at

10.58

Buy Level

11.00

Prev.Close

10.52

Last Close

11.18

Loss%

+5.67

.

AFRIW

.

FORAFRIC GLOBAL EQY WARRANTS

Last Signal

STAY IN CASH

Sold at

0.7000

Buy Level

1.0600

Prev.Close

1.0600

Last Close

1.0000

Loss%

+42.86

.

AFYA

.

AFYA CL A

Last Signal

STAY IN CASH

Sold at

14.77

Buy Level

13.91

Prev.Close

13.91

Last Close

13.90

Gain%

-5.89

.

AGGA

.

EA ASTORIA DYNMC CRE US FXD INCM ETF

Last Signal

STAY IN CASH

Sold at

25.12

Buy Level

24.96

Prev.Close

24.86

Last Close

24.90

Gain%

-0.88

.

AGRZ

.

AGROZ

Last Signal

STAY IN CASH

Sold at

0.3799

Buy Level

0.3398

Prev.Close

0.3193

Last Close

0.3199

Gain%

-15.79

.

AIIOW

.

ROBO AI EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0465

Buy Level

0.0294

Prev.Close

0.0282

Last Close

0.0294

Gain%

-36.77

.

AIIR

.

AIR GLOBAL

Last Signal

STAY SHORT

Sold at

6.1000

Buy Level

6.2700

Prev.Close

6.0900

Last Close

6.2000

Loss%

+1.64

.

AIRJ

.

AIRJOULE TECHNOLOGIES CL A

Last Signal

STAY IN CASH

Sold at

5.6730

Buy Level

5.9200

Prev.Close

5.5900

Last Close

5.9200

Loss%

+4.35

.

ALEC

.

ALECTOR

Last Signal

STAY IN CASH

Sold at

1.4900

Buy Level

1.6200

Prev.Close

1.8300

Last Close

1.7800

Loss%

+19.46

.

ALGN

.

ALIGN TECHNOLOGY

Last Signal

STAY SHORT

Sold at

169.70

Buy Level

173.66

Prev.Close

169.08

Last Close

173.66

Loss%

+2.33

.

ALHC

.

ALIGNMENT HEALTHCARE

Last Signal

STAY SHORT

Sold at

14.24

Buy Level

14.37

Prev.Close

13.38

Last Close

14.37

Loss%

+0.91

.

ALKS

.

ALKERMES

Last Signal

STAY SHORT

Sold at

52.73

Buy Level

49.17

Prev.Close

48.37

Last Close

49.17

Gain%

-6.75

.

ALNY

.

ALNYLAM PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

223.23

Buy Level

222.35

Prev.Close

216.12

Last Close

219.20

Gain%

-1.81

.

ALP

.

ALPHA COMPUTE

Last Signal

STAY IN CASH

Sold at

0.2388

Buy Level

0.1990

Prev.Close

0.1822

Last Close

0.1920

Gain%

-19.60

.

ALPS

.

ALPS GROUP

Last Signal

STAY SHORT

Sold at

0.6500

Buy Level

0.3964

Prev.Close

0.4150

Last Close

0.4151

Gain%

-36.14

.

ALTS

.

ALT5 SIGMA

Last Signal

STAY SHORT

Sold at

1.3600

Buy Level

0.9028

Prev.Close

0.8500

Last Close

0.8550

Gain%

-37.13

.

AMID

.

ARGENT MID CAP ETF

Last Signal

STAY IN CASH

Sold at

36.51

Buy Level

36.84

Prev.Close

36.48

Last Close

36.91

Loss%

+1.08

.

AMRX

.

AMNEAL PHARMACEUTICALS CL A

Last Signal

STAY IN CASH

Sold at

18.46

Buy Level

18.38

Prev.Close

18.07

Last Close

18.14

Gain%

-1.73

.

ANNAW

.

ALEANNA EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.3080

Buy Level

0.2001

Prev.Close

0.1980

Last Close

0.1985

Gain%

-35.55

.

AOHY

.

ANGEL OAK HIGH YIELD OPRTS ETF

Last Signal

STAY IN CASH

Sold at

10.96

Buy Level

11.04

Prev.Close

11.02

Last Close

11.04

Loss%

+0.73

.

APA

.

APA

Last Signal

STAY IN CASH

Sold at

35.80

Buy Level

37.43

Prev.Close

36.53

Last Close

37.63

Loss%

+5.11

.

APLM

.

APOLLOMICS CL A

Last Signal

STAY SHORT

Sold at

18.00

Buy Level

17.14

Prev.Close

17.00

Last Close

16.90

Gain%

-6.11

.

ARBEW

.

ARBE ROBOTICS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0327

Buy Level

0.0314

Prev.Close

0.0286

Last Close

0.0300

Gain%

-8.26

.

ARCB

.

ARCBEST

Last Signal

STAY IN CASH

Sold at

156.99

Buy Level

137.86

Prev.Close

135.25

Last Close

137.76

Gain%

-12.25

.

ARGX

.

ARGENX ADR REP

Last Signal

STAY SHORT

Sold at

853.82

Buy Level

865.24

Prev.Close

875.30

Last Close

865.04

Loss%

+1.31

.

ARQQW

.

ARQIT QUANTUM EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0520

Buy Level

0.0350

Prev.Close

0.0202

Last Close

0.0197

Gain%

-62.12

.

ARRY

.

ARRAY TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

5.5800

Buy Level

5.7550

Prev.Close

5.2500

Last Close

5.5500

Gain%

-0.54

.

ARTW

.

ARTS WAY MANUFACTURING

Last Signal

STAY SHORT

Sold at

2.2000

Buy Level

2.2200

Prev.Close

2.1400

Last Close

2.1950

Gain%

-0.23

.

ASND

.

ASCENDIS PHARMA ADR REP

Last Signal

STAY SHORT

Sold at

260.36

Buy Level

256.96

Prev.Close

249.85

Last Close

255.41

Gain%

-1.90

.

ASPSZ

.

ALTISOURCE PRTFLIO SLTNS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2500

Buy Level

0.2498

Prev.Close

0.2100

Last Close

0.2100

Gain%

-16.00

.

ASTH

.

ASTRANA HEALTH

Last Signal

STAY SHORT

Sold at

41.30

Buy Level

35.76

Prev.Close

34.13

Last Close

35.76

Gain%

-13.41

.

ASTL

.

ALGOMA STEEL GROUP

Last Signal

STAY IN CASH

Sold at

4.0280

Buy Level

4.2100

Prev.Close

3.9700

Last Close

4.0750

Loss%

+1.17

.

ASYS

.

AMTECH SYSTEMS

Last Signal

STAY SHORT

Sold at

15.90

Buy Level

15.53

Prev.Close

14.95

Last Close

15.53

Gain%

-2.33

.

ATAI

.

ATAIBECKLEY

Last Signal

STAY IN CASH

Sold at

7.1350

Buy Level

7.2200

Prev.Close

7.1800

Last Close

7.2500

Loss%

+1.61

.

ATCX

.

ATLAS CRITICAL MINERALS

Last Signal

STAY SHORT

Sold at

2.7400

Buy Level

2.9900

Prev.Close

2.5700

Last Close

2.7400

0.00

.

ATEC

.

ALPHATEC HOLDINGS

Last Signal

STAY IN CASH

Sold at

9.5700

Buy Level

9.3800

Prev.Close

9.2100

Last Close

9.3100

Gain%

-2.72

.

ATER

.

ATERIAN

Last Signal

STAY SHORT

Sold at

0.4724

Buy Level

0.4934

Prev.Close

0.4610

Last Close

0.4934

Loss%

+4.45

.

ATHE

.

ALTERITY THERAPEUTICS ADR

Last Signal

STAY IN CASH

Sold at

5.4300

Buy Level

4.6207

Prev.Close

4.5600

Last Close

4.4500

Gain%

-18.05

.

ATIIW

.

ARCHIMEDES TC SC PTNS II EQY WARRANT

Last Signal

STAY SHORT

Sold at

1.7900

Buy Level

1.5800

Prev.Close

1.5100

Last Close

1.5000

Gain%

-16.20

.

ATON

.

ALPHATON CAPITAL

Last Signal

STAY SHORT

Sold at

0.3149

Buy Level

0.3263

Prev.Close

0.3200

Last Close

0.3200

Loss%

+1.62

.

AUID

.

AUTHID

Last Signal

STAY SHORT

Sold at

0.7219

Buy Level

0.6705

Prev.Close

0.7090

Last Close

0.6319

Gain%

-12.47

.

AVBP

.

ARRIVENT BIOPHARMA

Last Signal

STAY SHORT

Sold at

32.47

Buy Level

31.10

Prev.Close

31.01

Last Close

30.84

Gain%

-5.02

.

AWRE

.

AWARE

Last Signal

STAY IN CASH

Sold at

1.2650

Buy Level

1.2700

Prev.Close

1.2250

Last Close

1.2700

Loss%

+0.40

.

AXGN

.

AXOGEN

Last Signal

STAY IN CASH

Sold at

45.22

Buy Level

46.43

Prev.Close

44.35

Last Close

46.43

Loss%

+2.68

.

AXIN

.

AXIOM INTELLIGNCE ACQUSTN 1 CL A

Last Signal

STAY SHORT

Sold at

10.33

Buy Level

10.28

Prev.Close

10.27

Last Close

10.27

Gain%

-0.58

.

AXON

.

AXON ENTERPRISE

Last Signal

STAY IN CASH

Sold at

537.12

Buy Level

551.07

Prev.Close

522.46

Last Close

571.01

Loss%

+6.31

.

AXSM

.

AXSOME THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

238.37

Buy Level

213.27

Prev.Close

210.13

Last Close

212.74

Gain%

-10.75

.

AZI

.

AUTOZI INTERNET TECHNOLOGY CL A

Last Signal

STAY SHORT

Sold at

1.1500

Buy Level

1.3500

Prev.Close

1.6000

Last Close

1.5000

Loss%

+30.43

.

BAERW

.

BRIDGER AEROSPACE EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2000

Buy Level

0.1775

Prev.Close

0.2000

Last Close

0.1550

Gain%

-22.50

.

BANL

.

CBL INTERNATIONAL

Last Signal

STAY SHORT

Sold at

4.5366

Buy Level

4.0600

Prev.Close

3.9600

Last Close

3.7500

Gain%

-17.34

.

BASG

.

BROWN ADVISORY SUSTAINBLE GROWTH ETF

Last Signal

STAY IN CASH

Sold at

28.42

Buy Level

28.54

Prev.Close

28.37

Last Close

28.82

Loss%

+1.41

.

BASV

.

BROWN ADVISORY SUSTAINABLE VALUE ETF

Last Signal

STAY IN CASH

Sold at

31.95

Buy Level

31.99

Prev.Close

31.79

Last Close

31.99

Loss%

+0.11

.

BATRA

.

ATLANTA BRAVES HOLDINGS SRS A

Last Signal

STAY SHORT

Sold at

56.36

Buy Level

53.46

Prev.Close

52.60

Last Close

53.46

Gain%

-5.15

.

BATRK

.

ATLANTA BRAVES HOLDINGS SRS C

Last Signal

STAY SHORT

Sold at

51.40

Buy Level

50.06

Prev.Close

48.81

Last Close

50.06

Gain%

-2.61

.

BBCP

.

CONCRETE PUMPING HOLDINGS

Last Signal

STAY SHORT

Sold at

10.45

Buy Level

9.7600

Prev.Close

9.6800

Last Close

9.7500

Gain%

-6.70

.

BCAL

.

CALIFORNIA BANCORP

Last Signal

STAY SHORT

Sold at

21.25

Buy Level

21.58

Prev.Close

21.37

Last Close

21.25

0.00

.

BCAR

.

D BORAL ARC ACQUISITION I CL A

Last Signal

STAY SHORT

Sold at

4.5600

Buy Level

4.7500

Prev.Close

4.7500

Last Close

4.6200

Loss%

+1.32

.

BCG

.

BINAH CAPITAL GROUP

Last Signal

STAY IN CASH

Sold at

1.4358

Buy Level

1.4150

Prev.Close

1.4100

Last Close

1.3500

Gain%

-5.98

.

BCML

.

BAYCOM

Last Signal

STAY SHORT

Sold at

33.71

Buy Level

30.70

Prev.Close

30.70

Last Close

30.52

Gain%

-9.46

.

BCTXZ

.

BRIACELL THERAPEUTICS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0985

Buy Level

0.0899

Prev.Close

0.0868

Last Close

0.0892

Gain%

-9.44

.

BDRX

.

BIODEXA PHARMACE ADR REP 10000

Last Signal

STAY SHORT

Sold at

1.5200

Buy Level

1.5400

Prev.Close

1.4700

Last Close

1.5400

Loss%

+1.32

.

BDYN

.

ISHARES DYNAMIC EQUITY ACTIVE ETF

Last Signal

STAY IN CASH

Sold at

28.24

Buy Level

28.44

Prev.Close

28.24

Last Close

28.44

Loss%

+0.72

.

BFST

.

BUSINESS FIRST BANCSHARES

Last Signal

STAY IN CASH

Sold at

31.71

Buy Level

31.68

Prev.Close

31.71

Last Close

31.66

Gain%

-0.16

.

BGDE

.

BIG DIGITAL ENERGY

Last Signal

STAY IN CASH

Sold at

5.9300

Buy Level

5.8850

Prev.Close

5.6500

Last Close

5.8000

Gain%

-2.19

.

BGIN

.

BGIN BLOCKCHAIN CL A

Last Signal

STAY IN CASH

Sold at

1.8300

Buy Level

1.7500

Prev.Close

1.7338

Last Close

1.7000

Gain%

-7.10

.

BGL

.

BLUE GOLD CL A

Last Signal

STAY SHORT

Sold at

0.2065

Buy Level

0.1923

Prev.Close

0.1817

Last Close

0.1900

Gain%

-7.99

.

BGLWW

.

BLUE GOLD EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0443

Buy Level

0.0640

Prev.Close

0.0450

Last Close

0.0640

Loss%

+44.47

.

BGM

.

BGM GROUP CL A

Last Signal

STAY IN CASH

Sold at

0.2961

Buy Level

0.3040

Prev.Close

0.2961

Last Close

0.3004

Loss%

+1.45

.

BHDG

.

NICHOLAS BITCOIN TAIL ETF

Last Signal

STAY SHORT

Sold at

23.87

Buy Level

23.86

Prev.Close

23.86

Last Close

23.58

Gain%

-1.21

.

BHFAO

.

BRIGHTHSE FIN 1000 DS RP 1 SRS B PRF

Last Signal

STAY SHORT

Sold at

14.28

Buy Level

14.29

Prev.Close

14.29

Last Close

14.28

Loss%

+0.00

.

BIIB

.

BIOGEN

Last Signal

STAY SHORT

Sold at

201.96

Buy Level

207.94

Prev.Close

206.28

Last Close

207.94

Loss%

+2.96

.

BIYA

.

BAIYA INTERNATIONAL GROUP

Last Signal

STAY IN CASH

Sold at

3.5700

Buy Level

2.9800

Prev.Close

2.8300

Last Close

2.7800

Gain%

-22.13

.

BJRI

.

BJS RESTAURANTS

Last Signal

STAY IN CASH

Sold at

67.38

Buy Level

69.89

Prev.Close

69.89

Last Close

69.55

Loss%

+3.22

.

BLDP

.

BALLARD POWER SYSTEMS

Last Signal

STAY SHORT

Sold at

2.9400

Buy Level

2.6200

Prev.Close

2.5500

Last Close

2.6200

Gain%

-10.88

.

BLIN

.

BRIDGELINE DIGITAL

Last Signal

STAY IN CASH

Sold at

1.2100

Buy Level

1.1400

Prev.Close

1.0800

Last Close

1.1400

Gain%

-5.79

.

BLLN

.

BILLIONTOONE CL A

Last Signal

STAY IN CASH

Sold at

103.66

Buy Level

98.40

Prev.Close

91.65

Last Close

93.39

Gain%

-9.91

.

BLNK

.

BLINK CHARGING

Last Signal

STAY IN CASH

Sold at

0.5540

Buy Level

0.5751

Prev.Close

0.5400

Last Close

0.6118

Loss%

+10.43

.

BLRX

.

BIOLINERX ADS REP 600

Last Signal

STAY SHORT

Sold at

3.1000

Buy Level

2.8200

Prev.Close

2.7900

Last Close

2.7100

Gain%

-12.58

.

BNC

.

CEA INDUSTRIES

Last Signal

STAY SHORT

Sold at

2.6600

Buy Level

2.4050

Prev.Close

2.3000

Last Close

2.3500

Gain%

-11.65

.

BNCWZ

.

CEA INDUSTRIES EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0800

Buy Level

0.0760

Prev.Close

0.0405

Last Close

0.0599

Gain%

-25.13

.

BNR

.

BURNING ROCK BIOTECH ADS REP 10

Last Signal

STAY IN CASH

Sold at

9.2000

Buy Level

8.9700

Prev.Close

8.8800

Last Close

8.8100

Gain%

-4.24

.

BNZI

.

BANZAI INTERNATIONAL CL A

Last Signal

STAY SHORT

Sold at

1.8500

Buy Level

1.9100

Prev.Close

1.7700

Last Close

1.9100

Loss%

+3.24

.

BODI

.

BEACHBODY COMPANY CL A

Last Signal

STAY IN CASH

Sold at

10.75

Buy Level

10.50

Prev.Close

9.9900

Last Close

10.33

Gain%

-3.93

.

BOED

.

DIREXION DAILY BA BEAR 1X SHARES ETF

Last Signal

STAY IN CASH

Sold at

19.51

Buy Level

17.53

Prev.Close

17.34

Last Close

17.53

Gain%

-10.16

.

BOEG

.

LEVERAGE SHARES 2X LONG BA DAILY ETF

Last Signal

STAY IN CASH

Sold at

15.33

Buy Level

15.50

Prev.Close

15.03

Last Close

15.30

Gain%

-0.25

.

BOEU

.

DIREXION DAILY BA BULL 2X SHARES ETF

Last Signal

STAY IN CASH

Sold at

38.72

Buy Level

39.16

Prev.Close

37.93

Last Close

38.60

Gain%

-0.32

.

BON

.

BON NATURAL LIFE CL A

Last Signal

STAY SHORT

Sold at

1.1200

Buy Level

1.1151

Prev.Close

1.0900

Last Close

1.0700

Gain%

-4.46

.

BOT

.

ROBOSTRATEGY

Last Signal

STAY IN CASH

Sold at

39.00

Buy Level

30.36

Prev.Close

28.19

Last Close

28.65

Gain%

-26.54

.

BRID

.

BRIDGFORD FOODS

Last Signal

STAY SHORT

Sold at

6.3000

Buy Level

6.5100

Prev.Close

6.2900

Last Close

6.2200

Gain%

-1.27

.

BRR

.

PROCAP FINANCIAL

Last Signal

STAY SHORT

Sold at

1.7300

Buy Level

1.7700

Prev.Close

1.7100

Last Close

1.7700

Loss%

+2.31

.

BRTX

.

BIORESTORATIVE THERAPIES

Last Signal

STAY SHORT

Sold at

0.3311

Buy Level

0.2100

Prev.Close

0.2084

Last Close

0.2040

Gain%

-38.39

.

BRUN

.

BOOST RUN CL A

Last Signal

STAY SHORT

Sold at

19.29

Buy Level

18.28

Prev.Close

17.19

Last Close

18.20

Gain%

-5.65

.

BSCR

.

INVSC BULLETSHARES 2027 CRP BND ETF

Last Signal

STAY SHORT

Sold at

19.58

Buy Level

19.64

Prev.Close

19.62

Last Close

19.64

Loss%

+0.26

.

BSVO

.

EA BRIDGEWAY OMNI SML CAP VAL ETF

Last Signal

STAY IN CASH

Sold at

29.68

Buy Level

29.75

Prev.Close

29.66

Last Close

29.73

Loss%

+0.17

.

BTAI

.

BIOXCEL THERAPEUTICS

Last Signal

STAY SHORT

Sold at

0.8452

Buy Level

0.8900

Prev.Close

0.8302

Last Close

0.9017

Loss%

+6.68

.

BU

.

DEFIANCE DAILY TARGET 2X LONG BU ETF

Last Signal

STAY IN CASH

Sold at

20.61

Buy Level

19.00

Prev.Close

18.09

Last Close

18.17

Gain%

-11.82

.

BULL

.

WEBULL CL A

Last Signal

STAY SHORT

Sold at

7.2900

Buy Level

7.3200

Prev.Close

7.2200

Last Close

7.3200

Loss%

+0.41

.

BUSE

.

FIRST BUSEY

Last Signal

STAY IN CASH

Sold at

31.21

Buy Level

31.04

Prev.Close

31.09

Last Close

30.98

Gain%

-0.74

.

BVC

.

BITVENTURES

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

12.33

Prev.Close

10.74

Last Close

12.55

Loss%

+16.85

.

BVFL

.

BV FINANCIAL

Last Signal

STAY IN CASH

Sold at

20.93

Buy Level

21.46

Prev.Close

21.31

Last Close

21.43

Loss%

+2.39

.

BWIN

.

BALDWIN INSURANCE GROUP CL A

Last Signal

STAY IN CASH

Sold at

28.77

Buy Level

29.54

Prev.Close

28.60

Last Close

29.54

Loss%

+2.68

.

BWMN

.

BOWMAN CONSULTING GROUP

Last Signal

STAY IN CASH

Sold at

27.40

Buy Level

26.98

Prev.Close

26.95

Last Close

27.23

Gain%

-0.60

.

BYRN

.

BYRNA TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

4.6900

Buy Level

4.5700

Prev.Close

4.3600

Last Close

4.4500

Gain%

-5.12

.

BZAIW

.

BLAIZE HOLDINGS EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2574

Buy Level

0.2299

Prev.Close

0.2540

Last Close

0.2200

Gain%

-14.53

.

CACC

.

CREDIT ACCEPTANCE

Last Signal

STAY SHORT

Sold at

586.40

Buy Level

586.99

Prev.Close

581.30

Last Close

585.58

Gain%

-0.14

.

CARZ

.

FIRST TRUST S NTK FT VEL TLGY ETF

Last Signal

STAY SHORT

Sold at

104.16

Buy Level

107.63

Prev.Close

105.93

Last Close

107.63

Loss%

+3.33

.

CASY

.

CASEYS GENERAL STORES

Last Signal

STAY SHORT

Sold at

863.60

Buy Level

855.16

Prev.Close

832.42

Last Close

833.95

Gain%

-3.43

.

CBLL

.

CERIBELL

Last Signal

STAY IN CASH

Sold at

18.25

Buy Level

18.52

Prev.Close

18.25

Last Close

18.81

Loss%

+3.07

.

CCEC

.

CAPITAL CLEAN ENERGY CARRIERS

Last Signal

STAY SHORT

Sold at

23.32

Buy Level

22.83

Prev.Close

22.75

Last Close

22.37

Gain%

-4.07

.

CCG

.

CHECHE GROUP CL A

Last Signal

STAY IN CASH

Sold at

13.78

Buy Level

14.04

Prev.Close

13.30

Last Close

14.04

Loss%

+1.92

.

CCHH

.

CCH HOLDINGS

Last Signal

STAY IN CASH

Sold at

4.4975

Buy Level

1.3350

Prev.Close

1.2900

Last Close

1.2600

Gain%

-71.98

.

CCTG

.

CCSC TECHNOLOGY INTERNATION CL A

Last Signal

STAY SHORT

Sold at

0.6731

Buy Level

0.7750

Prev.Close

0.6960

Last Close

0.7044

Loss%

+4.65

.

CDIG

.

CITY DIFFRNT INVSTMNTS GLBL EQTY ETF

Last Signal

STAY IN CASH

Sold at

25.68

Buy Level

26.06

Prev.Close

25.68

Last Close

26.09

Loss%

+1.56

.

CDRO

.

CODERE ONLINE LUXEMBOURG

Last Signal

STAY IN CASH

Sold at

9.7700

Buy Level

9.0125

Prev.Close

8.9100

Last Close

8.9700

Gain%

-8.19

.

CDZIP

.

CADIZ DS

Last Signal

STAY IN CASH

Sold at

22.20

Buy Level

22.40

Prev.Close

22.33

Last Close

22.33

Loss%

+0.59

.

CEG

.

CONSTELLATION ENERGY

Last Signal

STAY IN CASH

Sold at

261.61

Buy Level

269.89

Prev.Close

261.10

Last Close

269.89

Loss%

+3.16

.

CENX

.

CENTURY ALUMINUM

Last Signal

STAY IN CASH

Sold at

46.22

Buy Level

48.96

Prev.Close

45.95

Last Close

51.23

Loss%

+10.84

.

CEPF

.

CANTOR EQUITY PARTNERS IV CL A

Last Signal

STAY SHORT

Sold at

10.42

Buy Level

10.44

Prev.Close

10.38

Last Close

10.39

Gain%

-0.29

.

CETX

.

CEMTREX

Last Signal

STAY SHORT

Sold at

2.7200

Buy Level

2.8500

Prev.Close

2.8700

Last Close

2.8100

Loss%

+3.31

.

CGABL

.

CARLYLE GROUP 4 625 SUB NTS

Last Signal

STAY SHORT

Sold at

16.16

Buy Level

16.08

Prev.Close

16.02

Last Close

16.04

Gain%

-0.74

.

CGCTW

.

CARTESIAN GROWTH III EQY WARRANT

Last Signal

STAY IN CASH

Sold at

1.5675

Buy Level

1.4400

Prev.Close

1.4400

Last Close

1.4000

Gain%

-10.69

.

CHRD

.

CHORD ENERGY

Last Signal

STAY SHORT

Sold at

136.58

Buy Level

133.66

Prev.Close

132.50

Last Close

131.35

Gain%

-3.83

.

CHRS

.

COHERUS ONCOLOGY

Last Signal

STAY IN CASH

Sold at

1.3720

Buy Level

1.3250

Prev.Close

1.2650

Last Close

1.2700

Gain%

-7.43

.

CHRW

.

CH ROBINSON WORLDWIDE

Last Signal

STAY SHORT

Sold at

148.60

Buy Level

154.75

Prev.Close

146.66

Last Close

149.34

Loss%

+0.50

.

CHSCL

.

CHS SRS 4 CUM REDM CL B PRF

Last Signal

STAY IN CASH

Sold at

25.38

Buy Level

25.40

Prev.Close

25.33

Last Close

25.36

Gain%

-0.08

.

CIGI

.

COLLIERS INTRNTNL GP SUB VTG

Last Signal

STAY IN CASH

Sold at

102.71

Buy Level

101.54

Prev.Close

98.74

Last Close

101.54

Gain%

-1.14

.

CLIK

.

CLICK HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

1.5045

Buy Level

1.4651

Prev.Close

1.4200

Last Close

1.3800

Gain%

-8.28

.

CLLS

.

CELLECTIS ADR REP

Last Signal

STAY SHORT

Sold at

2.8100

Buy Level

2.8350

Prev.Close

2.6900

Last Close

2.8350

Loss%

+0.89

.

CLMT

.

CALUMET

Last Signal

STAY IN CASH

Sold at

43.40

Buy Level

41.88

Prev.Close

41.88

Last Close

39.48

Gain%

-9.04

.

CLRO

.

CLEARONE

Last Signal

STAY IN CASH

Sold at

6.9600

Buy Level

4.1900

Prev.Close

9.8000

Last Close

10.17

Loss%

+46.12

.

CMGG

.

LEVERAGE SHARES 2X LONG CMG DLY ETF

Last Signal

STAY IN CASH

Sold at

16.45

Buy Level

14.21

Prev.Close

14.00

Last Close

14.31

Gain%

-13.05

.

CMII

.

COLUMBUS CIRCLE CAPITAL II CL A

Last Signal

STAY IN CASH

Sold at

9.9300

Buy Level

10.04

Prev.Close

10.02

Last Close

10.02

Loss%

+0.91

.

CNTY

.

CENTURY CASINOS

Last Signal

STAY IN CASH

Sold at

1.2100

Buy Level

1.2100

Prev.Close

1.1900

Last Close

1.2100

0.00

.

COCH

.

ENVOY MEDICAL CL A

Last Signal

STAY SHORT

Sold at

0.6840

Buy Level

0.6824

Prev.Close

0.6808

Last Close

0.6712

Gain%

-1.87

.

CODX

.

CO DIAGNOSTICS

Last Signal

STAY SHORT

Sold at

2.9900

Buy Level

1.5200

Prev.Close

1.4200

Last Close

1.5200

Gain%

-49.16

.

COLM

.

COLUMBIA SPORTSWEAR

Last Signal

STAY IN CASH

Sold at

62.79

Buy Level

57.51

Prev.Close

57.28

Last Close

57.36

Gain%

-8.65

.

COO

.

COOPER

Last Signal

STAY IN CASH

Sold at

74.46

Buy Level

74.23

Prev.Close

73.32

Last Close

74.23

Gain%

-0.32

.

CORT

.

CORCEPT THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

113.43

Buy Level

110.77

Prev.Close

107.95

Last Close

110.77

Gain%

-2.35

.

COSM

.

COSMOS HEALTH

Last Signal

STAY SHORT

Sold at

0.2218

Buy Level

0.2210

Prev.Close

0.2210

Last Close

0.2330

Loss%

+5.05

.

CPOP

.

POP CULTURE GROUP CL A

Last Signal

STAY SHORT

Sold at

0.3811

Buy Level

0.3581

Prev.Close

0.3581

Last Close

0.3800

Gain%

-0.29

.

CRESY

.

CRESUD ADR REP 10

Last Signal

STAY IN CASH

Sold at

11.19

Buy Level

10.93

Prev.Close

10.80

Last Close

10.90

Gain%

-2.59

.

CRON

.

CRONOS GROUP

Last Signal

STAY IN CASH

Sold at

2.8100

Buy Level

2.9000

Prev.Close

3.0700

Last Close

3.1000

Loss%

+10.32

.

CROX

.

CROCS

Last Signal

STAY IN CASH

Sold at

135.65

Buy Level

136.62

Prev.Close

134.18

Last Close

136.62

Loss%

+0.72

.

CRSP

.

CRISPR THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

51.64

Buy Level

53.33

Prev.Close

51.64

Last Close

53.52

Loss%

+3.64

.

CRSR

.

CORSAIR GAMING

Last Signal

STAY IN CASH

Sold at

10.99

Buy Level

11.44

Prev.Close

10.61

Last Close

14.35

Loss%

+30.57

.

CRVO

.

CERVOMED

Last Signal

STAY SHORT

Sold at

2.7750

Buy Level

2.8650

Prev.Close

2.7600

Last Close

2.8700

Loss%

+3.42

.

CSB

.

VCTRYSRS US SML CAP HIGH DIV WTD ETF

Last Signal

STAY IN CASH

Sold at

67.11

Buy Level

67.38

Prev.Close

67.02

Last Close

67.38

Loss%

+0.40

.

CSBR

.

CHAMPIONS ONCOLOGY

Last Signal

STAY SHORT

Sold at

6.0100

Buy Level

5.1900

Prev.Close

5.1900

Last Close

5.1900

Gain%

-13.64

.

CSCL

.

DIREXION DAILY CSCO BULL 2X ETF

Last Signal

STAY IN CASH

Sold at

65.23

Buy Level

65.34

Prev.Close

64.64

Last Close

65.34

Loss%

+0.16

.

CSTE

.

CAESARSTONE

Last Signal

STAY IN CASH

Sold at

2.2925

Buy Level

2.3000

Prev.Close

2.2000

Last Close

2.3000

Loss%

+0.33

.

CTEC

.

GLOBAL X CLEANTECH ETF

Last Signal

STAY IN CASH

Sold at

57.20

Buy Level

58.40

Prev.Close

57.20

Last Close

58.40

Loss%

+2.10

.

CTKB

.

CYTEK BIOSCIENCES

Last Signal

STAY IN CASH

Sold at

4.5400

Buy Level

4.2650

Prev.Close

4.1600

Last Close

4.2000

Gain%

-7.49

.

CTRN

.

CITI TRENDS

Last Signal

STAY IN CASH

Sold at

72.10

Buy Level

72.69

Prev.Close

72.05

Last Close

72.69

Loss%

+0.83

.

CURR

.

CURRENC GROUP

Last Signal

STAY SHORT

Sold at

3.2000

Buy Level

3.1450

Prev.Close

3.0400

Last Close

3.1100

Gain%

-2.81

.

CVBF

.

CVB FINANCIAL

Last Signal

STAY IN CASH

Sold at

22.78

Buy Level

22.71

Prev.Close

22.71

Last Close

22.66

Gain%

-0.53

.

CVCO

.

CAVCO INDUSTRIES

Last Signal

STAY SHORT

Sold at

565.24

Buy Level

588.49

Prev.Close

578.17

Last Close

592.23

Loss%

+4.77

.

CVKD

.

CADRENAL THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.9600

Buy Level

1.9500

Prev.Close

1.8700

Last Close

1.9500

Gain%

-0.51

.

CYCU

.

CYCURION

Last Signal

STAY IN CASH

Sold at

0.8781

Buy Level

0.6305

Prev.Close

0.6694

Last Close

0.6108

Gain%

-30.44

.

CYN

.

CYNGN

Last Signal

STAY SHORT

Sold at

1.1100

Buy Level

1.2100

Prev.Close

1.1100

Last Close

1.2300

Loss%

+10.81

.

CYRX

.

CRYOPORT

Last Signal

STAY IN CASH

Sold at

15.88

Buy Level

15.12

Prev.Close

14.71

Last Close

15.12

Gain%

-4.79

.

CZFS

.

CITIZENS FINANCIAL SERVICES

Last Signal

STAY IN CASH

Sold at

76.53

Buy Level

78.20

Prev.Close

82.27

Last Close

80.40

Loss%

+5.06

.

DCBO

.

DOCEBO

Last Signal

STAY IN CASH

Sold at

20.67

Buy Level

21.87

Prev.Close

20.48

Last Close

22.30

Loss%

+7.86

.

DCOMG

.

DIME COMMUNITY BANCSHRS 9 000 NTS

Last Signal

STAY SHORT

Sold at

26.05

Buy Level

25.95

Prev.Close

25.80

Last Close

25.85

Gain%

-0.77

.

DCTH

.

DELCATH SYSTEMS

Last Signal

STAY IN CASH

Sold at

12.96

Buy Level

13.33

Prev.Close

15.47

Last Close

15.11

Loss%

+16.59

.

DETX

.

LIBERTY DEFENSE HOLD

Last Signal

STAY SHORT

Sold at

3.0690

Buy Level

3.1050

Prev.Close

3.0100

Last Close

3.0200

Gain%

-1.60

.

DFDVW

.

DEFI DEVELOPMENT EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2672

Buy Level

0.2400

Prev.Close

0.2210

Last Close

0.2400

Gain%

-10.18

.

DLHC

.

DLH HOLDINGS

Last Signal

STAY IN CASH

Sold at

4.8800

Buy Level

4.9347

Prev.Close

4.8600

Last Close

4.8200

Gain%

-1.23

.

DLXY

.

DELIXY HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.4900

Buy Level

0.3799

Prev.Close

0.3719

Last Close

0.3799

Gain%

-22.47

.

DNMX

.

DYNAMIX III CL A

Last Signal

STAY IN CASH

Sold at

10.01

Buy Level

10.03

Prev.Close

10.03

Last Close

10.02

Loss%

+0.15

.

DRS

.

LEONARDO DRS

Last Signal

STAY IN CASH

Sold at

45.62

Buy Level

45.30

Prev.Close

45.30

Last Close

44.80

Gain%

-1.80

.

DSYWW

.

BIG TREE CLOUD HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0139

Buy Level

0.0188

Prev.Close

0.0146

Last Close

0.0154

Loss%

+10.79

.

DUKH

.

OCEAN PARK HG INC ETF

Last Signal

STAY IN CASH

Sold at

23.98

Buy Level

23.78

Prev.Close

23.73

Last Close

23.78

Gain%

-0.80

.

DUKX

.

OCEAN PARK INTER ETF

Last Signal

STAY IN CASH

Sold at

28.64

Buy Level

28.79

Prev.Close

28.62

Last Close

28.91

Loss%

+0.96

.

DUOG

.

LEVERAGE SHARES 2X LONG DUOL DLY ETF

Last Signal

STAY IN CASH

Sold at

43.54

Buy Level

47.14

Prev.Close

41.32

Last Close

47.14

Loss%

+8.26

.

DUOT

.

DUOS TECHNOLOGIES GROUP

Last Signal

STAY SHORT

Sold at

8.6900

Buy Level

9.2400

Prev.Close

8.6900

Last Close

9.2400

Loss%

+6.33

.

DVLU

.

FRST TRS DRSY WRIG MOMNT AND VLU ETF

Last Signal

STAY IN CASH

Sold at

41.81

Buy Level

41.80

Prev.Close

41.52

Last Close

41.69

Gain%

-0.30

.

DVY

.

ISHARES SELECT DIVIDEND ETF

Last Signal

STAY SHORT

Sold at

162.46

Buy Level

161.91

Prev.Close

161.07

Last Close

161.91

Gain%

-0.34

.

DWSH

.

ADVISORSHARES DORSEY WRIGHT SHRT ETF

Last Signal

STAY SHORT

Sold at

5.6150

Buy Level

5.5875

Prev.Close

5.6050

Last Close

5.5550

Gain%

-1.07

.

DXPE

.

DXP ENTERPRISES

Last Signal

STAY IN CASH

Sold at

168.37

Buy Level

172.53

Prev.Close

198.21

Last Close

192.36

Loss%

+14.25

.

EBI

.

RBB TRUST LONGVIEW ADVANTAGE ETF

Last Signal

STAY IN CASH

Sold at

67.08

Buy Level

67.35

Prev.Close

67.08

Last Close

67.35

Loss%

+0.41

.

EBMT

.

EAGLE BANCORP MONTANA

Last Signal

STAY IN CASH

Sold at

23.43

Buy Level

23.82

Prev.Close

23.94

Last Close

23.82

Loss%

+1.66

.

ECPG

.

ENCORE CAPITAL GROUP

Last Signal

STAY IN CASH

Sold at

94.89

Buy Level

98.15

Prev.Close

97.88

Last Close

100.20

Loss%

+5.60

.

EDAP

.

EDAP TMS ADR REP 1

Last Signal

STAY IN CASH

Sold at

4.2550

Buy Level

4.2000

Prev.Close

4.2000

Last Close

4.3200

Loss%

+1.53

.

EDSA

.

EDESA BIOTECH

Last Signal

STAY SHORT

Sold at

5.0600

Buy Level

5.2700

Prev.Close

5.0500

Last Close

5.2700

Loss%

+4.15

.

EDUC

.

EDUCATIONAL DEVELOPMENT

Last Signal

STAY IN CASH

Sold at

1.4900

Buy Level

1.4150

Prev.Close

1.3800

Last Close

1.3900

Gain%

-6.71

.

EGHA

.

EGH ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

10.35

Buy Level

10.35

Prev.Close

10.34

Last Close

10.34

Gain%

-0.10

.

EH

.

EHANG HOLDINGS ADR

Last Signal

STAY IN CASH

Sold at

5.4000

Buy Level

5.5900

Prev.Close

5.3300

Last Close

5.7400

Loss%

+6.30

.

EIKN

.

EIKON THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

12.76

Buy Level

9.6200

Prev.Close

9.2100

Last Close

9.2900

Gain%

-27.22

.

ELOG

.

EASTERN INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

0.8910

Buy Level

0.8095

Prev.Close

0.7300

Last Close

0.8095

Gain%

-9.15

.

ELPW

.

ELONG POWER HOLDING CL A

Last Signal

STAY SHORT

Sold at

0.2454

Buy Level

0.1974

Prev.Close

0.1090

Last Close

0.0997

Gain%

-59.37

.

EMBC

.

EMBECTA

Last Signal

STAY IN CASH

Sold at

3.6050

Buy Level

3.7450

Prev.Close

3.5000

Last Close

4.4200

Loss%

+22.61

.

EMCB

.

WISDOMTREE EMERG MKTS CORP BOND ETF

Last Signal

STAY SHORT

Sold at

65.91

Buy Level

65.94

Prev.Close

65.88

Last Close

65.87

Gain%

-0.06

.

ENGN

.

ENGENE HOLDINGS

Last Signal

STAY SHORT

Sold at

1.8300

Buy Level

1.7900

Prev.Close

1.8000

Last Close

1.8000

Gain%

-1.64

.

ENLV

.

ENLIVEX THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

11.57

Buy Level

2.0800

Prev.Close

1.9800

Last Close

2.0800

Gain%

-82.03

.

ENTX

.

ENTERA BIO

Last Signal

STAY IN CASH

Sold at

3.2300

Buy Level

3.0050

Prev.Close

2.8200

Last Close

2.8700

Gain%

-11.15

.

ESEA

.

EUROSEAS

Last Signal

STAY IN CASH

Sold at

77.45

Buy Level

76.89

Prev.Close

76.89

Last Close

75.29

Gain%

-2.79

.

EXEL

.

EXELIXIS

Last Signal

STAY SHORT

Sold at

52.61

Buy Level

54.07

Prev.Close

52.20

Last Close

54.07

Loss%

+2.78

.

EXPO

.

EXPONENT

Last Signal

STAY IN CASH

Sold at

67.53

Buy Level

66.79

Prev.Close

66.21

Last Close

66.79

Gain%

-1.10

.

EXYN

.

EXYN TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

5.2000

Buy Level

1.9400

Prev.Close

1.7600

Last Close

1.9400

Gain%

-62.69

.

FABC

.

FABRIC AI

Last Signal

STAY IN CASH

Sold at

2.7000

Buy Level

2.7700

Prev.Close

2.6900

Last Close

2.7700

Loss%

+2.59

.

FAMI

.

FARMMI

Last Signal

STAY SHORT

Sold at

0.1587

Buy Level

0.1606

Prev.Close

0.1587

Last Close

0.1606

Loss%

+1.20

.

FANG

.

DIAMONDBACK ENERGY

Last Signal

STAY SHORT

Sold at

190.48

Buy Level

189.63

Prev.Close

189.63

Last Close

188.04

Gain%

-1.28

.

FCAP

.

FIRST CAPITAL

Last Signal

STAY SHORT

Sold at

64.38

Buy Level

64.09

Prev.Close

64.00

Last Close

64.09

Gain%

-0.45

.

FCCO

.

FIRST COMMUNITY

Last Signal

STAY IN CASH

Sold at

34.32

Buy Level

34.21

Prev.Close

34.26

Last Close

34.21

Gain%

-0.34

.

FCNCN

.

FIRST CTZN DS RPG 1 40TH SER E PRF

Last Signal

STAY SHORT

Sold at

25.33

Buy Level

24.92

Prev.Close

24.99

Last Close

25.02

Gain%

-1.22

.

FCNCP

.

FIRST CITIZN BA 40 DR RP 1 SRS A PRF

Last Signal

STAY IN CASH

Sold at

20.35

Buy Level

20.06

Prev.Close

20.06

Last Close

20.03

Gain%

-1.57

.

FDIQ

.

INVESCO BLOMBRG FINCL DTA PRVDRS ETF

Last Signal

STAY IN CASH

Sold at

72.11

Buy Level

71.84

Prev.Close

71.57

Last Close

72.28

Loss%

+0.23

.

FERA

.

FIFTH ERA ACQUISITION I CL A

Last Signal

STAY IN CASH

Sold at

10.14

Buy Level

10.46

Prev.Close

10.46

Last Close

10.46

Loss%

+3.15

.

FFIV

.

F5 ORD

Last Signal

STAY IN CASH

Sold at

411.32

Buy Level

413.07

Prev.Close

413.07

Last Close

400.23

Gain%

-2.70

.

FGMCR

.

FG MERGER II RTS

Last Signal

STAY IN CASH

Sold at

0.8700

Buy Level

0.8750

Prev.Close

0.8500

Last Close

0.8300

Gain%

-4.60

.

FKWL

.

FRANKLIN WIRELESS

Last Signal

STAY SHORT

Sold at

2.6600

Buy Level

2.2800

Prev.Close

2.2700

Last Close

2.2900

Gain%

-13.91

.

FLL

.

FULL HOUSE RESORTS

Last Signal

STAY SHORT

Sold at

2.2350

Buy Level

2.3400

Prev.Close

2.1900

Last Close

2.4300

Loss%

+8.72

.

FLNA

.

FILANA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

0.9864

Buy Level

0.9950

Prev.Close

0.9590

Last Close

0.9950

Loss%

+0.87

.

FLX

.

BINGEX ADR

Last Signal

STAY IN CASH

Sold at

2.1130

Buy Level

2.1100

Prev.Close

2.1100

Last Close

2.0800

Gain%

-1.56

.

FLYE

.

FLY E GROUP

Last Signal

STAY SHORT

Sold at

1.9890

Buy Level

1.7400

Prev.Close

1.7200

Last Close

1.7308

Gain%

-12.98

.

FMUN

.

FIDELITY SYSTEMATIC MNCPL BD IDX ETF

Last Signal

STAY SHORT

Sold at

50.32

Buy Level

49.64

Prev.Close

49.52

Last Close

49.64

Gain%

-1.36

.

FNWB

.

FIRST NORTHWEST

Last Signal

STAY IN CASH

Sold at

11.73

Buy Level

11.04

Prev.Close

11.02

Last Close

10.95

Gain%

-6.65

.

FNY

.

FIRST TR MID CAP GROWTH ALPHADEX ETF

Last Signal

STAY IN CASH

Sold at

105.17

Buy Level

106.81

Prev.Close

105.17

Last Close

106.97

Loss%

+1.72

.

FOCL

.

EDAP TMS ADR REP 1

Last Signal

STAY SHORT

Sold at

6.1200

Buy Level

6.2200

Prev.Close

6.1000

Last Close

6.2200

Loss%

+1.63

.

FOXF

.

FOX FACTORY HOLDING

Last Signal

STAY IN CASH

Sold at

19.03

Buy Level

20.00

Prev.Close

18.86

Last Close

21.13

Loss%

+11.04

.

FRHC

.

FREEDOM HOLDING

Last Signal

STAY SHORT

Sold at

149.18

Buy Level

148.98

Prev.Close

147.48

Last Close

148.98

Gain%

-0.13

.

FRPH

.

FRP HOLDINGS

Last Signal

STAY SHORT

Sold at

23.92

Buy Level

21.92

Prev.Close

21.20

Last Close

21.92

Gain%

-8.36

.

FRSX

.

FORESIGHT AUTONOMOUS HOLDINGS ADR

Last Signal

STAY SHORT

Sold at

1.3100

Buy Level

1.2500

Prev.Close

1.2400

Last Close

1.2200

Gain%

-6.87

.

FSBC

.

FIVE STAR BANCORP

Last Signal

STAY SHORT

Sold at

48.57

Buy Level

47.83

Prev.Close

46.45

Last Close

46.08

Gain%

-5.14

.

FSGS

.

FIRST TRUST SMID GROWTH STR ETF

Last Signal

STAY IN CASH

Sold at

33.25

Buy Level

33.68

Prev.Close

33.25

Last Close

33.76

Loss%

+1.55

.

FSLY

.

FASTLY CL A

Last Signal

STAY IN CASH

Sold at

22.68

Buy Level

23.37

Prev.Close

22.68

Last Close

22.96

Loss%

+1.23

.

FSUN

.

FIRSTSUN CAPITAL BANCORP

Last Signal

STAY IN CASH

Sold at

38.77

Buy Level

39.70

Prev.Close

39.77

Last Close

39.68

Loss%

+2.35

.

FTAG

.

FIRST T INDXX GLOBAL AGRICULTURE ETF

Last Signal

STAY SHORT

Sold at

29.13

Buy Level

29.28

Prev.Close

29.36

Last Close

29.53

Loss%

+1.38

.

FTEK

.

FUEL TECH

Last Signal

STAY SHORT

Sold at

1.4200

Buy Level

1.4000

Prev.Close

1.3700

Last Close

1.4000

Gain%

-1.41

.

FTH

.

FAETH THERAPEUTICS

Last Signal

STAY SHORT

Sold at

28.93

Buy Level

24.54

Prev.Close

24.48

Last Close

24.39

Gain%

-15.69

.

FTRE

.

FORTREA HOLDINGS

Last Signal

STAY IN CASH

Sold at

19.37

Buy Level

18.43

Prev.Close

17.69

Last Close

18.43

Gain%

-4.85

.

FTRK

.

FAST TRACK GROUP

Last Signal

STAY IN CASH

Sold at

0.4810

Buy Level

0.3470

Prev.Close

0.3160

Last Close

0.3020

Gain%

-37.21

.

FTSL

.

FIRST TRUST SENIOR LOAN ETF

Last Signal

STAY SHORT

Sold at

45.14

Buy Level

45.01

Prev.Close

44.89

Last Close

44.91

Gain%

-0.52

.

FTSM

.

FIRST TRUST ENHANCED SHORT MTRTY ETF

Last Signal

STAY IN CASH

Sold at

59.74

Buy Level

59.80

Prev.Close

59.76

Last Close

59.78

Loss%

+0.08

.

FTXG

.

FIRST TRUST NASDQ FOOD AD BEVERG ETF

Last Signal

STAY IN CASH

Sold at

22.92

Buy Level

22.92

Prev.Close

22.77

Last Close

22.78

Gain%

-0.58

.

FTXR

.

FIRST TRUST NASDAQ TRNSPORTATION ETF

Last Signal

STAY SHORT

Sold at

44.40

Buy Level

45.09

Prev.Close

44.81

Last Close

45.08

Loss%

+1.53

.

FUFU

.

BITFUFU CL A

Last Signal

STAY SHORT

Sold at

1.3100

Buy Level

1.3250

Prev.Close

1.2900

Last Close

1.3000

Gain%

-0.76

.

FUTG

.

LEVERAGE SHARES 2X LONG FUTU DL ETF

Last Signal

STAY IN CASH

Sold at

3.9870

Buy Level

4.1600

Prev.Close

3.8240

Last Close

4.1600

Loss%

+4.34

.

FUTU

.

FUTU HOLDINGS ADR

Last Signal

STAY IN CASH

Sold at

106.46

Buy Level

109.02

Prev.Close

104.52

Last Close

109.02

Loss%

+2.40

.

GASS

.

STEALTHGAS

Last Signal

STAY SHORT

Sold at

8.5600

Buy Level

8.8400

Prev.Close

8.6700

Last Close

8.5900

Loss%

+0.35

.

GBFH

.

GBANK FINL HLDGS

Last Signal

STAY IN CASH

Sold at

30.50

Buy Level

21.40

Prev.Close

20.85

Last Close

20.88

Gain%

-31.54

.

GBLI

.

GLOBAL INDEMNITY GROUP CL A

Last Signal

STAY IN CASH

Sold at

27.22

Buy Level

27.76

Prev.Close

28.52

Last Close

27.97

Loss%

+2.77

.

GDHG

.

GOLDEN HEAVEN GRP HLDNGS CL A

Last Signal

STAY SHORT

Sold at

1.3001

Buy Level

1.4300

Prev.Close

1.3300

Last Close

1.3200

Loss%

+1.53

.

GDTC

.

CYTOMED THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.9192

Buy Level

0.8461

Prev.Close

0.8029

Last Close

0.8213

Gain%

-10.65

.

GEHC

.

GE HEALTHCARE TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

68.54

Buy Level

71.77

Prev.Close

70.31

Last Close

71.77

Loss%

+4.71

.

GEMI

.

GEMINI SPACE STATION CL A

Last Signal

STAY SHORT

Sold at

3.9800

Buy Level

4.0900

Prev.Close

3.9800

Last Close

4.0900

Loss%

+2.76

.

GERN

.

GERON

Last Signal

STAY IN CASH

Sold at

1.4300

Buy Level

1.5300

Prev.Close

1.5700

Last Close

1.4800

Loss%

+3.50

.

GILD

.

GILEAD SCIENCES

Last Signal

STAY SHORT

Sold at

131.23

Buy Level

133.21

Prev.Close

130.86

Last Close

133.21

Loss%

+1.51

.

GLE

.

GLOBAL ENGINE GROUP HOLDING CL A

Last Signal

STAY SHORT

Sold at

0.3902

Buy Level

0.3543

Prev.Close

0.3543

Last Close

0.3537

Gain%

-9.35

.

GLNDW

.

GREENLAND ENERGY EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.8120

Buy Level

0.8000

Prev.Close

0.7180

Last Close

0.8000

Gain%

-1.48

.

GLUE

.

MONTE ROSA THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

23.23

Buy Level

15.93

Prev.Close

15.71

Last Close

15.88

Gain%

-31.64

.

GNLX

.

GENELUX

Last Signal

STAY IN CASH

Sold at

2.8600

Buy Level

2.7000

Prev.Close

2.7000

Last Close

2.6600

Gain%

-6.99

.

GNPX

.

GENPREX

Last Signal

STAY SHORT

Sold at

7.6100

Buy Level

4.4400

Prev.Close

4.4400

Last Close

4.2700

Gain%

-43.89

.

GNTA

.

GENENTA SCIENCE S P A ADR

Last Signal

STAY IN CASH

Sold at

1.6000

Buy Level

1.3450

Prev.Close

1.3100

Last Close

1.3000

Gain%

-18.75

.

GNTX

.

GENTEX

Last Signal

STAY IN CASH

Sold at

23.70

Buy Level

24.08

Prev.Close

23.54

Last Close

24.08

Loss%

+1.58

.

GO

.

GROCERY OUTLET HOLDING

Last Signal

STAY IN CASH

Sold at

9.8000

Buy Level

9.9100

Prev.Close

9.6900

Last Close

9.9100

Loss%

+1.12

.

GOVX

.

GEOVAX LABS

Last Signal

STAY SHORT

Sold at

0.7226

Buy Level

0.7799

Prev.Close

0.7212

Last Close

0.7699

Loss%

+6.55

.

GP

.

GREENPOWER MOTOR

Last Signal

STAY IN CASH

Sold at

1.5100

Buy Level

1.5500

Prev.Close

1.4700

Last Close

1.5500

Loss%

+2.65

.

GRCE

.

GRACE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

2.4100

Buy Level

2.1400

Prev.Close

2.1200

Last Close

2.1300

Gain%

-11.62

.

GRDX

.

GRIDAI TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

4.4100

Buy Level

2.9000

Prev.Close

2.8800

Last Close

2.7400

Gain%

-37.87

.

GRFS

.

GRIFOLS ADR REP ONE NON VTG CL B

Last Signal

STAY IN CASH

Sold at

7.8900

Buy Level

7.9400

Prev.Close

7.8300

Last Close

7.9400

Loss%

+0.63

.

GRML

.

GREENLAND MINES

Last Signal

STAY SHORT

Sold at

0.1893

Buy Level

0.1940

Prev.Close

0.1830

Last Close

0.1940

Loss%

+2.48

.

GRRRW

.

GORILLA TECHNOLOGY GROUP EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2116

Buy Level

0.1599

Prev.Close

0.1599

Last Close

0.1574

Gain%

-25.61

.

GRW

.

TCW DURABLE GROWTH ETF

Last Signal

STAY IN CASH

Sold at

32.83

Buy Level

32.70

Prev.Close

32.57

Last Close

32.68

Gain%

-0.43

.

GTBP

.

GT BIOPHARMA

Last Signal

STAY SHORT

Sold at

0.3143

Buy Level

0.3201

Prev.Close

0.3010

Last Close

0.3201

Loss%

+1.85

.

GUSE

.

GOLDMAN SACHS ENHANCED US EQUITY ETF

Last Signal

STAY IN CASH

Sold at

46.16

Buy Level

46.34

Prev.Close

46.16

Last Close

46.36

Loss%

+0.44

.

GXDW

.

GLOBAL X THEMATIC GROWTH ETF

Last Signal

STAY IN CASH

Sold at

23.94

Buy Level

24.33

Prev.Close

23.88

Last Close

24.33

Loss%

+1.65

.

HAO

.

HAOXI HEALTH TECHNOLOGY CL A

Last Signal

STAY SHORT

Sold at

0.1475

Buy Level

0.1545

Prev.Close

0.1499

Last Close

0.1545

Loss%

+4.75

.

HBANL

.

HUNTINGTON BANCSHARES DRC SER J

Last Signal

STAY IN CASH

Sold at

24.98

Buy Level

25.15

Prev.Close

25.07

Last Close

25.15

Loss%

+0.68

.

HBIO

.

HARVARD BIOSCIENCE

Last Signal

STAY IN CASH

Sold at

6.2550

Buy Level

6.4200

Prev.Close

6.1900

Last Close

6.4700

Loss%

+3.44

.

HCWB

.

HCW BIOLOGICS

Last Signal

STAY SHORT

Sold at

3.4100

Buy Level

3.4500

Prev.Close

3.4100

Last Close

3.4100

0.00

.

HERZ

.

HERZFELD CREDIT INCOME CF

Last Signal

STAY SHORT

Sold at

16.13

Buy Level

16.07

Prev.Close

15.77

Last Close

15.78

Gain%

-2.19

.

HIMZ

.

DEFIANCE DAILY TRGT 2X LONG HIMS ETF

Last Signal

STAY SHORT

Sold at

43.34

Buy Level

34.88

Prev.Close

30.90

Last Close

34.88

Gain%

-19.52

.

HIND

.

VYOME HOLDINGS

Last Signal

STAY IN CASH

Sold at

2.1475

Buy Level

2.1600

Prev.Close

2.1400

Last Close

2.1600

Loss%

+0.58

.

HIT

.

HEALTH IN TECH CL A

Last Signal

STAY IN CASH

Sold at

1.1200

Buy Level

1.1200

Prev.Close

1.1200

Last Close

1.1200

0.00

.

HLMN

.

HILLMAN SOLUTIONS

Last Signal

STAY IN CASH

Sold at

9.1700

Buy Level

9.2200

Prev.Close

9.0700

Last Close

9.2200

Loss%

+0.55

.

HMH

.

HMH HOLDING CL A

Last Signal

STAY IN CASH

Sold at

20.30

Buy Level

20.62

Prev.Close

19.93

Last Close

19.65

Gain%

-3.20

.

HMYY

.

GRANITESHARES YIELDBOOST HIMS ETF

Last Signal

STAY SHORT

Sold at

6.1800

Buy Level

6.1800

Prev.Close

6.1800

Last Close

6.1508

Gain%

-0.47

.

HOPE

.

HOPE BANCORP

Last Signal

STAY IN CASH

Sold at

14.01

Buy Level

14.06

Prev.Close

13.96

Last Close

13.99

Gain%

-0.14

.

HOVNP

.

HOVNAN 1000 DS REP 1 SRS A PRF

Last Signal

STAY SHORT

Sold at

20.38

Buy Level

19.80

Prev.Close

19.78

Last Close

19.75

Gain%

-3.09

.

HOWL

.

WEREWOLF THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

0.4316

Buy Level

0.4266

Prev.Close

0.4028

Last Close

0.3971

Gain%

-7.99

.

HPK

.

HIGHPEAK ENERGY

Last Signal

STAY SHORT

Sold at

6.8000

Buy Level

7.2000

Prev.Close

6.8600

Last Close

7.2000

Loss%

+5.88

.

HQI

.

HIREQUEST

Last Signal

STAY IN CASH

Sold at

13.63

Buy Level

13.28

Prev.Close

12.75

Last Close

13.28

Gain%

-2.55

.

HQY

.

HEALTHEQUITY

Last Signal

STAY IN CASH

Sold at

101.15

Buy Level

105.10

Prev.Close

103.44

Last Close

104.63

Loss%

+3.44

.

HSCS

.

HEARTSCIENCES

Last Signal

STAY SHORT

Sold at

2.4500

Buy Level

2.1027

Prev.Close

2.0000

Last Close

2.0200

Gain%

-17.55

.

HSTM

.

HEALTHSTREAM

Last Signal

STAY SHORT

Sold at

28.88

Buy Level

29.68

Prev.Close

28.12

Last Close

28.72

Gain%

-0.55

.

HTBK

.

HERITAGE COMMERCE

Last Signal

STAY IN CASH

Sold at

13.19

Buy Level

13.40

Prev.Close

13.05

Last Close

13.45

Loss%

+1.97

.

HTHT

.

H WORLD GROUP ADR

Last Signal

STAY IN CASH

Sold at

42.34

Buy Level

42.86

Prev.Close

42.80

Last Close

42.37

Loss%

+0.07

.

HTOO

.

FUSION FUEL GREEN CL A

Last Signal

STAY SHORT

Sold at

2.5650

Buy Level

2.5035

Prev.Close

2.4500

Last Close

2.4300

Gain%

-5.26

.

HUBC

.

HUB CYBER SECURITY

Last Signal

STAY SHORT

Sold at

0.8984

Buy Level

0.9737

Prev.Close

0.9737

Last Close

0.8900

Gain%

-0.93

.

HUBG

.

HUB GROUP CL A

Last Signal

STAY SHORT

Sold at

46.96

Buy Level

47.80

Prev.Close

46.23

Last Close

47.80

Loss%

+1.79

.

HUHU

.

HUHUTECH INTERNATIONAL GROUP

Last Signal

STAY IN CASH

Sold at

5.8150

Buy Level

5.5800

Prev.Close

5.5500

Last Close

5.2500

Gain%

-9.72

.

HUMAW

.

HUMACYTE EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0090

Buy Level

0.0090

Prev.Close

0.0090

Last Close

0.0080

Gain%

-11.11

.

HURA

.

TUHURA BIOSCIENCES

Last Signal

STAY SHORT

Sold at

2.3400

Buy Level

2.1200

Prev.Close

2.1150

Last Close

2.1300

Gain%

-8.97

.

HURN

.

HURON CONSULTING GROUP

Last Signal

STAY IN CASH

Sold at

151.77

Buy Level

152.78

Prev.Close

150.10

Last Close

152.05

Loss%

+0.18

.

HYFT

.

MINDWALK HOLDINGS

Last Signal

STAY SHORT

Sold at

1.3200

Buy Level

1.3150

Prev.Close

1.2800

Last Close

1.3100

Gain%

-0.76

.

HYNE

.

HOYNE BANCORP

Last Signal

STAY IN CASH

Sold at

16.55

Buy Level

16.22

Prev.Close

16.17

Last Close

16.22

Gain%

-1.99

.

IBIO

.

IBIO

Last Signal

STAY SHORT

Sold at

1.3800

Buy Level

1.4500

Prev.Close

1.3900

Last Close

1.4100

Loss%

+2.17

.

IBKR

.

INTERACTIVE BROKERS GROUP CL A

Last Signal

STAY SHORT

Sold at

93.60

Buy Level

87.83

Prev.Close

86.02

Last Close

87.83

Gain%

-6.16

.

IBRX

.

IMMUNITYBIO

Last Signal

STAY SHORT

Sold at

7.1500

Buy Level

7.6200

Prev.Close

7.3200

Last Close

7.6400

Loss%

+6.85

.

ICCC

.

IMMUCELL

Last Signal

STAY SHORT

Sold at

10.95

Buy Level

11.00

Prev.Close

11.02

Last Close

11.00

Loss%

+0.46

.

ICCM

.

ICECURE MEDICAL

Last Signal

STAY SHORT

Sold at

3.1300

Buy Level

3.2800

Prev.Close

3.0800

Last Close

3.0800

Gain%

-1.60

.

ICHR

.

ICHOR HOLDINGS

Last Signal

STAY SHORT

Sold at

69.43

Buy Level

68.32

Prev.Close

65.33

Last Close

68.32

Gain%

-1.60

.

ICUI

.

ICU MEDICAL

Last Signal

STAY IN CASH

Sold at

170.87

Buy Level

176.27

Prev.Close

166.37

Last Close

184.56

Loss%

+8.01

.

IDN

.

INTELLICHECK

Last Signal

STAY IN CASH

Sold at

3.7900

Buy Level

3.9300

Prev.Close

3.7900

Last Close

3.9300

Loss%

+3.69

.

IFBD

.

INFOBIRD CO

Last Signal

STAY SHORT

Sold at

1.0000

Buy Level

1.0502

Prev.Close

1.0550

Last Close

1.0800

Loss%

+8.00

.

IGIC

.

INTERNATINL GNRL INSRNCE HLDNGS

Last Signal

STAY SHORT

Sold at

27.00

Buy Level

27.09

Prev.Close

27.00

Last Close

27.06

Loss%

+0.22

.

IJT

.

ISHARES S&P SMLL CAP 600 GRTH ETF

Last Signal

STAY IN CASH

Sold at

176.90

Buy Level

176.97

Prev.Close

175.95

Last Close

176.97

Loss%

+0.04

.

IMDX

.

INSIGHT MOLECULAR DIAGNOSTICS

Last Signal

STAY IN CASH

Sold at

5.0200

Buy Level

4.8600

Prev.Close

4.8000

Last Close

4.8300

Gain%

-3.78

.

IMKTA

.

INGLES MARKETS CL A

Last Signal

STAY IN CASH

Sold at

89.21

Buy Level

88.11

Prev.Close

86.71

Last Close

88.11

Gain%

-1.23

.

IMNN

.

IMUNON

Last Signal

STAY SHORT

Sold at

1.5800

Buy Level

1.6285

Prev.Close

1.5800

Last Close

1.6100

Loss%

+1.90

.

IMPP

.

IMPERIAL PETROLEUM

Last Signal

STAY SHORT

Sold at

4.7100

Buy Level

4.7500

Prev.Close

4.6500

Last Close

4.6100

Gain%

-2.12

.

INAB

.

IN8BIO

Last Signal

STAY IN CASH

Sold at

1.3400

Buy Level

1.0200

Prev.Close

0.9699

Last Close

0.9786

Gain%

-26.97

.

INCY

.

INCYTE

Last Signal

STAY IN CASH

Sold at

123.40

Buy Level

120.56

Prev.Close

118.38

Last Close

120.56

Gain%

-2.30

.

INDB

.

INDEPENDENT BANK

Last Signal

STAY IN CASH

Sold at

84.45

Buy Level

83.86

Prev.Close

83.98

Last Close

83.73

Gain%

-0.85

.

INDV

.

INDIVIOR

Last Signal

STAY SHORT

Sold at

39.72

Buy Level

38.73

Prev.Close

38.67

Last Close

38.82

Gain%

-2.27

.

INEO

.

INNEOVA HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.6235

Buy Level

0.6306

Prev.Close

0.6219

Last Close

0.5970

Gain%

-4.25

.

INMD

.

INMODE

Last Signal

STAY IN CASH

Sold at

15.10

Buy Level

15.31

Prev.Close

15.12

Last Close

15.31

Loss%

+1.42

.

INO

.

INOVIO PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

1.1800

Buy Level

0.6848

Prev.Close

0.6738

Last Close

0.6680

Gain%

-43.39

.

INSG

.

INSEEGO

Last Signal

STAY IN CASH

Sold at

7.5950

Buy Level

5.5525

Prev.Close

5.3050

Last Close

5.5100

Gain%

-27.45

.

INVZ

.

INNOVIZ TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

0.6249

Buy Level

0.4202

Prev.Close

0.4096

Last Close

0.3879

Gain%

-37.93

.

IONL

.

GRANITESHARES 2X LONG IONQ DAILY ETF

Last Signal

STAY IN CASH

Sold at

13.78

Buy Level

15.40

Prev.Close

13.68

Last Close

16.98

Loss%

+23.22

.

IONX

.

DEFIANCE DAILY TRGT 2X LONG IONQ ETF

Last Signal

STAY IN CASH

Sold at

25.62

Buy Level

28.47

Prev.Close

25.26

Last Close

31.39

Loss%

+22.52

.

IPAR

.

INTERPARFUMS

Last Signal

STAY IN CASH

Sold at

125.98

Buy Level

122.97

Prev.Close

119.00

Last Close

122.97

Gain%

-2.39

.

IPFX

.

INFLECTION POINT ACQUISI VI CL A

Last Signal

STAY IN CASH

Sold at

10.05

Buy Level

10.12

Prev.Close

10.10

Last Close

10.11

Loss%

+0.60

.

IPHA

.

INNATE PHARMA ADR

Last Signal

STAY IN CASH

Sold at

1.8000

Buy Level

1.7850

Prev.Close

1.7850

Last Close

1.7300

Gain%

-3.89

.

IPSC

.

CENTURY THERAPEUTICS

Last Signal

STAY SHORT

Sold at

2.2000

Buy Level

2.0000

Prev.Close

1.9000

Last Close

2.0000

Gain%

-9.09

.

IPST

.

HERITAGE DISTILLING HOLDING COMP

Last Signal

STAY SHORT

Sold at

3.4539

Buy Level

2.2400

Prev.Close

2.1650

Last Close

2.1100

Gain%

-38.91

.

IRDM

.

IRIDIUM COMMUNICATIONS

Last Signal

STAY SHORT

Sold at

48.31

Buy Level

49.82

Prev.Close

48.31

Last Close

49.93

Loss%

+3.35

.

IRMD

.

IRADIMED

Last Signal

STAY SHORT

Sold at

95.78

Buy Level

92.50

Prev.Close

91.21

Last Close

92.50

Gain%

-3.43

.

IZEA

.

IZEA WORLDWIDE

Last Signal

STAY IN CASH

Sold at

3.4500

Buy Level

3.5000

Prev.Close

3.3700

Last Close

3.5000

Loss%

+1.45

.

JAGX

.

JAGUAR HEALTH

Last Signal

STAY SHORT

Sold at

0.9894

Buy Level

0.9997

Prev.Close

0.9394

Last Close

0.9501

Gain%

-3.97

.

JAKK

.

JAKKS PACIFIC

Last Signal

STAY IN CASH

Sold at

26.08

Buy Level

25.90

Prev.Close

25.47

Last Close

25.63

Gain%

-1.73

.

JAZZ

.

JAZZ PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

251.64

Buy Level

259.06

Prev.Close

256.65

Last Close

256.56

Loss%

+1.96

.

JEM

.

707 CAYMAN HOLDINGS

Last Signal

STAY IN CASH

Sold at

5.3500

Buy Level

4.8600

Prev.Close

4.7200

Last Close

4.5600

Gain%

-14.77

.

JF

.

J AND FRIENDS HOLDINGS ADS REP 7

Last Signal

STAY SHORT

Sold at

0.8810

Buy Level

0.9500

Prev.Close

0.9100

Last Close

0.9650

Loss%

+9.53

.

JFB

.

JFB CONSTRUCTION HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

4.4000

Buy Level

4.5899

Prev.Close

4.4000

Last Close

4.4700

Loss%

+1.59

.

JL

.

J LONG GROUP CL A

Last Signal

STAY IN CASH

Sold at

5.9500

Buy Level

5.5850

Prev.Close

5.4000

Last Close

5.5000

Gain%

-7.56

.

JOYY

.

JOYY ADR

Last Signal

STAY IN CASH

Sold at

73.99

Buy Level

75.55

Prev.Close

74.73

Last Close

74.44

Loss%

+0.61

.

JSM

.

NAVIENT 6 PERCNT SNR NTS

Last Signal

STAY SHORT

Sold at

17.66

Buy Level

17.80

Prev.Close

17.82

Last Close

17.76

Loss%

+0.57

.

JTAI

.

JET AI

Last Signal

STAY IN CASH

Sold at

2.0700

Buy Level

2.0250

Prev.Close

1.9400

Last Close

1.9500

Gain%

-5.80

.

JYNT

.

JOINT

Last Signal

STAY SHORT

Sold at

8.2900

Buy Level

8.3300

Prev.Close

8.2200

Last Close

8.3300

Loss%

+0.48

.

KALA

.

KALA BIO

Last Signal

STAY SHORT

Sold at

0.7599

Buy Level

0.7368

Prev.Close

0.7368

Last Close

0.7478

Gain%

-1.59

.

KALU

.

KAISER ALUMINUM

Last Signal

STAY IN CASH

Sold at

174.97

Buy Level

181.37

Prev.Close

170.98

Last Close

184.75

Loss%

+5.59

.

KBSX

.

FST

Last Signal

STAY IN CASH

Sold at

0.9740

Buy Level

0.9400

Prev.Close

0.9400

Last Close

0.9400

Gain%

-3.49

.

KBWY

.

INVSC KBW PRM YLD EQ REIT ETF

Last Signal

STAY SHORT

Sold at

18.44

Buy Level

18.20

Prev.Close

18.03

Last Close

18.20

Gain%

-1.30

.

KC

.

KINGSOFT CLOUD HOLD ADR REP 15

Last Signal

STAY IN CASH

Sold at

12.78

Buy Level

12.33

Prev.Close

12.15

Last Close

12.33

Gain%

-3.52

.

KG

.

KESTREL GROUP

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

9.0100

Prev.Close

8.9100

Last Close

8.8200

Gain%

-17.88

.

KGEI

.

KOLIBRI GLOBAL ENERGY

Last Signal

STAY IN CASH

Sold at

5.0900

Buy Level

5.1000

Prev.Close

5.1000

Last Close

5.0900

0.00

.

KIDZW

.

CLASSOVER HOLDINGS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0139

Buy Level

0.0142

Prev.Close

0.0132

Last Close

0.0142

Loss%

+2.16

.

KITT

.

NAUTICUS ROBOTICS

Last Signal

STAY IN CASH

Sold at

1.0247

Buy Level

1.0700

Prev.Close

1.0700

Last Close

1.0800

Loss%

+5.40

.

KITTW

.

NAUTICUS ROBOTICS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0284

Buy Level

0.0132

Prev.Close

0.0132

Last Close

0.0130

Gain%

-54.23

.

KSCP

.

KNIGHTSCOPE CL A

Last Signal

STAY IN CASH

Sold at

1.6200

Buy Level

1.6200

Prev.Close

1.5300

Last Close

1.5700

Gain%

-3.09

.

KYIV

.

KYIVSTAR GROUP

Last Signal

STAY SHORT

Sold at

13.49

Buy Level

13.39

Prev.Close

13.37

Last Close

13.38

Gain%

-0.82

.

LAB

.

STANDARD BIOTOOL

Last Signal

STAY SHORT

Sold at

0.7968

Buy Level

0.8001

Prev.Close

0.8001

Last Close

0.8000

Loss%

+0.40

.

LAUR

.

LAUREATE EDUCATI

Last Signal

STAY IN CASH

Sold at

39.54

Buy Level

38.34

Prev.Close

37.31

Last Close

38.34

Gain%

-3.03

.

LCFY

.

LOCAFY

Last Signal

STAY SHORT

Sold at

2.9700

Buy Level

2.3750

Prev.Close

2.2500

Last Close

2.3800

Gain%

-19.87

.

LCID

.

LUCID GROUP

Last Signal

STAY IN CASH

Sold at

6.8700

Buy Level

6.9800

Prev.Close

6.9800

Last Close

7.0400

Loss%

+2.47

.

LEXI

.

ALEXIS PRACTICAL

Last Signal

STAY IN CASH

Sold at

40.91

Buy Level

41.09

Prev.Close

40.85

Last Close

41.13

Loss%

+0.55

.

LFSC

.

F M EMERALD LIFE

Last Signal

STAY IN CASH

Sold at

46.56

Buy Level

47.26

Prev.Close

46.26

Last Close

47.26

Loss%

+1.50

.

LFST

.

LIFESTANCE HEALT

Last Signal

STAY IN CASH

Sold at

10.77

Buy Level

10.40

Prev.Close

10.66

Last Close

10.84

Loss%

+0.65

.

LFVN

.

LIFEVANTAGE

Last Signal

STAY IN CASH

Sold at

6.5800

Buy Level

6.7600

Prev.Close

6.5800

Last Close

6.7600

Loss%

+2.74

.

LGCB

.

LINKAGE GLOBAL C

Last Signal

STAY SHORT

Sold at

0.7029

Buy Level

0.4527

Prev.Close

0.4048

Last Close

0.4120

Gain%

-41.39

.

LILAK

.

LIBERTY LATIN AM

Last Signal

STAY IN CASH

Sold at

8.2600

Buy Level

8.4550

Prev.Close

8.5600

Last Close

8.3900

Loss%

+1.57

.

LIMN

.

LIMINATUS PHARMA

Last Signal

STAY SHORT

Sold at

0.1006

Buy Level

0.1030

Prev.Close

0.0989

Last Close

0.1030

Loss%

+2.39

.

LINC

.

LINCOLN EDUCATIO

Last Signal

STAY SHORT

Sold at

41.82

Buy Level

40.99

Prev.Close

39.33

Last Close

40.99

Gain%

-1.98

.

LIQT

.

LIQTECH INTERNAT

Last Signal

STAY SHORT

Sold at

0.6387

Buy Level

0.6370

Prev.Close

0.6101

Last Close

0.6370

Gain%

-0.27

.

LIVE

.

LIVE VENTURES OR

Last Signal

STAY SHORT

Sold at

9.4676

Buy Level

10.00

Prev.Close

9.6400

Last Close

9.6300

Loss%

+1.72

.

LMAT

.

LEMAITRE VASCULA

Last Signal

STAY IN CASH

Sold at

101.32

Buy Level

83.58

Prev.Close

80.82

Last Close

81.45

Gain%

-19.61

.

LMFA

.

LM FUNDING AMERI

Last Signal

STAY IN CASH

Sold at

6.0013

Buy Level

2.6050

Prev.Close

2.4500

Last Close

2.6000

Gain%

-56.68

.

LNKB

.

LINKBANCORP

Last Signal

STAY IN CASH

Sold at

8.5900

Buy Level

8.6900

Prev.Close

8.5900

Last Close

8.6900

Loss%

+1.16

.

LNT

.

ALLIANT ENERGY O

Last Signal

STAY IN CASH

Sold at

75.75

Buy Level

69.46

Prev.Close

69.52

Last Close

69.37

Gain%

-8.42

.

LNZA

.

LANZATECH GLOBAL

Last Signal

STAY IN CASH

Sold at

6.3100

Buy Level

6.2900

Prev.Close

6.1300

Last Close

6.2900

Gain%

-0.32

.

LOBO

.

LOBO TECHNOLOGIE

Last Signal

STAY IN CASH

Sold at

0.6830

Buy Level

0.6901

Prev.Close

0.6901

Last Close

0.6857

Loss%

+0.40

.

LOGI

.

LOGITECH N

Last Signal

STAY IN CASH

Sold at

104.02

Buy Level

106.33

Prev.Close

102.97

Last Close

106.33

Loss%

+2.22

.

LOOP

.

LOOP INDUSTRIES

Last Signal

STAY SHORT

Sold at

0.9207

Buy Level

0.7041

Prev.Close

0.6801

Last Close

0.6801

Gain%

-26.13

.

LPCN

.

LIPOCINE

Last Signal

STAY IN CASH

Sold at

2.4200

Buy Level

2.1100

Prev.Close

2.1300

Last Close

2.1300

Gain%

-11.98

.

LRHC

.

LA ROSA HOLDINGS

Last Signal

STAY SHORT

Sold at

0.8612

Buy Level

0.8518

Prev.Close

0.8359

Last Close

0.8381

Gain%

-2.68

.

LSTR

.

LANDSTAR SYSTEM

Last Signal

STAY SHORT

Sold at

178.57

Buy Level

182.99

Prev.Close

177.06

Last Close

182.99

Loss%

+2.48

.

LTRX

.

LANTRONIX

Last Signal

STAY IN CASH

Sold at

5.8900

Buy Level

5.8650

Prev.Close

5.8300

Last Close

5.9700

Loss%

+1.36

.

LUCY

.

INNOVATIVE EYEWE

Last Signal

STAY SHORT

Sold at

0.7096

Buy Level

0.7425

Prev.Close

0.7190

Last Close

0.7201

Loss%

+1.48

.

LVIG

.

LONGVIEW ADVANTAGE FIXED INCOME ETF

Last Signal

STAY SHORT

Sold at

97.94

Buy Level

98.63

Prev.Close

98.22

Last Close

98.42

Loss%

+0.50

.

LVLU

.

LULU S FASHION L

Last Signal

STAY IN CASH

Sold at

18.53

Buy Level

18.26

Prev.Close

17.34

Last Close

18.26

Gain%

-1.46

.

LVO

.

LIVEONE

Last Signal

STAY IN CASH

Sold at

5.3500

Buy Level

4.1450

Prev.Close

4.1300

Last Close

4.2200

Gain%

-21.12

.

LX

.

LEXINFINTECH HOL

Last Signal

STAY SHORT

Sold at

1.4600

Buy Level

1.4650

Prev.Close

1.4500

Last Close

1.4600

0.00

.

LZ

.

LEGALZOOM COM OR

Last Signal

STAY SHORT

Sold at

6.0720

Buy Level

5.8975

Prev.Close

5.6650

Last Close

5.7700

Gain%

-4.97

.

MAPSW

.

WM TECHNOLOGY EQ

Last Signal

STAY SHORT

Sold at

0.0028

Buy Level

0.0028

Prev.Close

0.0028

Last Close

0.0026

Gain%

-7.14

.

MASS

.

908 DEVICES

Last Signal

STAY IN CASH

Sold at

8.3000

Buy Level

8.6100

Prev.Close

8.3000

Last Close

8.8800

Loss%

+6.99

.

MAT

.

MATTEL

Last Signal

STAY IN CASH

Sold at

15.09

Buy Level

14.79

Prev.Close

14.49

Last Close

14.79

Gain%

-1.99

.

MATH

.

METALPHA TECHNOL

Last Signal

STAY IN CASH

Sold at

0.9651

Buy Level

0.8931

Prev.Close

0.8650

Last Close

0.8931

Gain%

-7.46

.

MBINL

.

MERCHANTS BANCOR

Last Signal

STAY IN CASH

Sold at

24.84

Buy Level

24.96

Prev.Close

24.98

Last Close

24.95

Loss%

+0.44

.

MBRX

.

MOLECULIN BIOTECH

Last Signal

STAY SHORT

Sold at

2.1100

Buy Level

0.4095

Prev.Close

0.3850

Last Close

0.4095

Gain%

-80.59

.

MCHP

.

MICROCHIP TECHNOLOGY

Last Signal

STAY SHORT

Sold at

76.17

Buy Level

80.98

Prev.Close

74.36

Last Close

84.69

Loss%

+11.19

.

MCHPP

.

MICROCHIP TECHNOLOGY SRS A PRF

Last Signal

STAY SHORT

Sold at

65.79

Buy Level

68.72

Prev.Close

64.67

Last Close

72.21

Loss%

+9.76

.

MCHS

.

MATTHEWS CHINA DISCOVERY ACT ETF

Last Signal

STAY SHORT

Sold at

46.06

Buy Level

41.95

Prev.Close

41.94

Last Close

42.42

Gain%

-7.90

.

MDCX

.

MEDICUS PHARMA

Last Signal

STAY SHORT

Sold at

0.3718

Buy Level

0.3076

Prev.Close

0.3076

Last Close

0.2996

Gain%

-19.42

.

MEHA

.

FUNCTIONAL BRANDS

Last Signal

STAY SHORT

Sold at

0.0735

Buy Level

0.0474

Prev.Close

0.0420

Last Close

0.0414

Gain%

-43.67

.

MENS

.

JYONG BIOTECH

Last Signal

STAY IN CASH

Sold at

2.3360

Buy Level

2.1000

Prev.Close

2.0200

Last Close

2.0300

Gain%

-13.10

.

METCB

.

RAMACO RESOURCES CL B

Last Signal

STAY SHORT

Sold at

6.3850

Buy Level

6.4400

Prev.Close

6.0550

Last Close

6.4400

Loss%

+0.86

.

METCZ

.

RAMACO RESOURCES 8 375 SENIOR NTS

Last Signal

STAY SHORT

Sold at

25.21

Buy Level

25.33

Prev.Close

25.22

Last Close

25.34

Loss%

+0.52

.

MFLX

.

FIRST TRUST FLEXIBL MNCPL HG INC ETF

Last Signal

STAY IN CASH

Sold at

17.36

Buy Level

16.98

Prev.Close

16.98

Last Close

16.98

Gain%

-2.16

.

MGEE

.

MGE ENERGY

Last Signal

STAY SHORT

Sold at

81.77

Buy Level

81.54

Prev.Close

80.85

Last Close

81.54

Gain%

-0.28

.

MGIH

.

MILLENNIUM GROUP INTRNTNL HLDNGS

Last Signal

STAY IN CASH

Sold at

1.6100

Buy Level

1.5400

Prev.Close

1.4909

Last Close

1.5250

Gain%

-5.28

.

MGPI

.

MGP INGREDIENTS

Last Signal

STAY IN CASH

Sold at

17.65

Buy Level

17.69

Prev.Close

17.32

Last Close

17.53

Gain%

-0.68

.

MGRT

.

MEGA FORTUNE COMPANY

Last Signal

STAY IN CASH

Sold at

95.71

Buy Level

95.50

Prev.Close

95.50

Last Close

94.85

Gain%

-0.90

.

MIGI

.

MAWSON INFRASTRUCTURE GROUP

Last Signal

STAY IN CASH

Sold at

6.4600

Buy Level

5.1150

Prev.Close

4.1900

Last Close

4.7100

Gain%

-27.09

.

MLAA

.

MOUNTAIN LAKE ACQUISTION II CL A

Last Signal

STAY IN CASH

Sold at

9.9500

Buy Level

9.9600

Prev.Close

9.9610

Last Close

9.9610

Loss%

+0.11

.

MLCO

.

MELCO RESORTS ENTERTAINMENT ADR

Last Signal

STAY SHORT

Sold at

5.5400

Buy Level

5.5650

Prev.Close

5.5200

Last Close

5.5200

Gain%

-0.36

.

MNY

.

MONEYHERO CL A

Last Signal

STAY IN CASH

Sold at

0.9700

Buy Level

0.9300

Prev.Close

0.9200

Last Close

0.9200

Gain%

-5.15

.

MOBX

.

MOBIX LABS CL A

Last Signal

STAY SHORT

Sold at

1.7300

Buy Level

1.7300

Prev.Close

1.7100

Last Close

1.7100

Gain%

-1.16

.

MRKR

.

MARKER THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.2200

Buy Level

1.1350

Prev.Close

1.1200

Last Close

1.1200

Gain%

-8.20

.

MRNA

.

MODERNA

Last Signal

STAY SHORT

Sold at

55.70

Buy Level

59.17

Prev.Close

53.86

Last Close

59.17

Loss%

+6.24

.

MRVI

.

MARAVAI LIFESCIENCES CL A

Last Signal

STAY IN CASH

Sold at

6.9900

Buy Level

6.2300

Prev.Close

6.2500

Last Close

6.2300

Gain%

-10.87

.

MSFD

.

DIREXION DAILY MSFT BEAR 1X ETF

Last Signal

STAY SHORT

Sold at

13.45

Buy Level

10.42

Prev.Close

10.30

Last Close

10.30

Gain%

-23.42

.

MSGM

.

MOTORSPORT GAMES CL A

Last Signal

STAY IN CASH

Sold at

4.2800

Buy Level

4.1850

Prev.Close

3.8900

Last Close

4.1000

Gain%

-4.21

.

MTCH

.

MATCH GROUP

Last Signal

STAY SHORT

Sold at

37.38

Buy Level

37.26

Prev.Close

36.61

Last Close

37.26

Gain%

-0.32

.

MTVA

.

METAVIA

Last Signal

STAY IN CASH

Sold at

1.8550

Buy Level

1.4900

Prev.Close

1.4500

Last Close

1.4900

Gain%

-19.68

.

MVST

.

MICROVAST HOLDINGS

Last Signal

STAY SHORT

Sold at

0.8316

Buy Level

0.8677

Prev.Close

0.7822

Last Close

0.9060

Loss%

+8.95

.

MYCL

.

SSGA STATE STREET MY2032 COR BND ETF

Last Signal

STAY SHORT

Sold at

24.48

Buy Level

24.41

Prev.Close

24.36

Last Close

24.41

Gain%

-0.31

.

MYSZ

.

MY SIZE INC

Last Signal

STAY SHORT

Sold at

0.4008

Buy Level

0.3900

Prev.Close

0.3636

Last Close

0.3900

Gain%

-2.69

.

NAMI

.

JINXIN TECHNOLOGY HOLDING ADS

Last Signal

STAY SHORT

Sold at

3.2000

Buy Level

2.9700

Prev.Close

2.9100

Last Close

4.4100

Loss%

+37.81

.

NAMS

.

NEWAMSTERDAM PHARMA

Last Signal

STAY SHORT

Sold at

30.55

Buy Level

28.46

Prev.Close

27.67

Last Close

27.96

Gain%

-8.48

.

NATO

.

THEMES TRANSATLANTIC DEFENSE ETF

Last Signal

STAY IN CASH

Sold at

43.35

Buy Level

43.36

Prev.Close

43.03

Last Close

43.36

Loss%

+0.02

.

NBIX

.

NEUROCRINE BIOSCIENCES

Last Signal

STAY SHORT

Sold at

179.88

Buy Level

163.41

Prev.Close

159.82

Last Close

163.41

Gain%

-9.16

.

NBN

.

NORTHEAST BANK

Last Signal

STAY IN CASH

Sold at

133.62

Buy Level

133.60

Prev.Close

133.57

Last Close

133.44

Gain%

-0.14

.

NCNA

.

NUCANA ADR REP 25

Last Signal

STAY IN CASH

Sold at

1.3600

Buy Level

1.4000

Prev.Close

1.3600

Last Close

1.4700

Loss%

+8.09

.

NECB

.

NORTHEAST COMMUNITY BANCORP

Last Signal

STAY IN CASH

Sold at

26.93

Buy Level

26.82

Prev.Close

26.94

Last Close

26.68

Gain%

-0.93

.

NEO

.

NEOGENOMICS

Last Signal

STAY IN CASH

Sold at

15.56

Buy Level

16.45

Prev.Close

15.56

Last Close

16.57

Loss%

+6.49

.

NEOG

.

NEOGEN

Last Signal

STAY IN CASH

Sold at

11.60

Buy Level

11.47

Prev.Close

11.30

Last Close

11.47

Gain%

-1.12

.

NEXR

.

NEXERA TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

5.3386

Buy Level

2.8500

Prev.Close

2.5300

Last Close

2.8500

Gain%

-46.62

.

NHIC

.

NEWHOLD INVESTMENT III CL A

Last Signal

STAY SHORT

Sold at

10.69

Buy Level

10.68

Prev.Close

10.65

Last Close

10.68

Gain%

-0.09

.

NHTC

.

NATURAL HEALTH TRENDS

Last Signal

STAY IN CASH

Sold at

1.7900

Buy Level

1.7200

Prev.Close

1.6900

Last Close

1.7200

Gain%

-3.91

.

NICE

.

NICE ADR REP 1

Last Signal

STAY IN CASH

Sold at

100.46

Buy Level

103.29

Prev.Close

97.11

Last Close

101.85

Loss%

+1.38

.

NIKL

.

SPROTT NICKEL MINERS ETF

Last Signal

STAY IN CASH

Sold at

13.95

Buy Level

14.12

Prev.Close

13.82

Last Close

14.31

Loss%

+2.58

.

NIVF

.

NEWGENIVF GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.2600

Buy Level

0.6290

Prev.Close

0.5698

Last Close

0.6290

Gain%

-50.08

.

NIXX

.

NIXXY

Last Signal

STAY SHORT

Sold at

0.5420

Buy Level

0.5554

Prev.Close

0.5554

Last Close

0.5612

Loss%

+3.54

.

NMAD

.

NOMAD POWER SOLUTIONS

Last Signal

STAY SHORT

Sold at

4.2600

Buy Level

4.0450

Prev.Close

3.9800

Last Close

3.6000

Gain%

-15.49

.

NMIH

.

NMI HOLDINGS

Last Signal

STAY IN CASH

Sold at

44.05

Buy Level

44.63

Prev.Close

44.05

Last Close

44.63

Loss%

+1.32

.

NMTC

.

NEUROONE MEDICAL TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

1.7700

Buy Level

1.6300

Prev.Close

1.5500

Last Close

1.6300

Gain%

-7.91

.

NNAVW

.

NEXTNAV EQY WARRANT

Last Signal

STAY IN CASH

Sold at

10.02

Buy Level

5.5000

Prev.Close

5.0500

Last Close

5.5000

Gain%

-45.11

.

NNNN

.

ANBIO BIOTECHNOLOGY CL A

Last Signal

STAY SHORT

Sold at

9.9300

Buy Level

10.65

Prev.Close

9.7500

Last Close

10.61

Loss%

+6.85

.

NOMA

.

NOMADAR CL A

Last Signal

STAY SHORT

Sold at

2.9800

Buy Level

3.1700

Prev.Close

2.7500

Last Close

3.1700

Loss%

+6.38

.

NOVTU

.

NOVANTA TANGIBLE EQUITY UNT

Last Signal

STAY IN CASH

Sold at

65.20

Buy Level

66.82

Prev.Close

67.90

Last Close

69.11

Loss%

+6.00

.

NRC

.

NATIONAL RESEARCH

Last Signal

STAY SHORT

Sold at

19.60

Buy Level

21.10

Prev.Close

19.47

Last Close

20.34

Loss%

+3.78

.

NRDS

.

NERDWALLET CL A

Last Signal

STAY SHORT

Sold at

8.9100

Buy Level

9.3400

Prev.Close

8.8400

Last Close

9.9100

Loss%

+11.22

.

NTHI

.

NEONC TECHNOLOGIES HOLDINGS

Last Signal

STAY SHORT

Sold at

3.5000

Buy Level

3.5150

Prev.Close

3.5000

Last Close

3.5000

0.00

.

NTRA

.

NATERA

Last Signal

STAY SHORT

Sold at

265.38

Buy Level

279.97

Prev.Close

265.38

Last Close

322.10

Loss%

+21.37

.

NTSK

.

NETSKOPE CL A

Last Signal

STAY IN CASH

Sold at

13.60

Buy Level

14.41

Prev.Close

13.48

Last Close

14.87

Loss%

+9.31

.

NVCR

.

NOVOCURE

Last Signal

STAY SHORT

Sold at

15.69

Buy Level

16.30

Prev.Close

15.69

Last Close

16.39

Loss%

+4.46

.

NVD

.

GRANITESHARES NVDA DAILY ETF

Last Signal

STAY IN CASH

Sold at

5.0620

Buy Level

4.1600

Prev.Close

4.1600

Last Close

3.9700

Gain%

-21.57

.

NVDD

.

DIREXION DAILY NVDA BEAR 1X ETF

Last Signal

STAY IN CASH

Sold at

33.98

Buy Level

30.82

Prev.Close

30.82

Last Close

30.13

Gain%

-11.34

.

NVDS

.

TRADR 1 5X SHORT NVDA DAILY ETF

Last Signal

STAY IN CASH

Sold at

22.42

Buy Level

19.39

Prev.Close

19.39

Last Close

18.76

Gain%

-16.32

.

NWSA

.

NEWS CL A

Last Signal

STAY IN CASH

Sold at

28.09

Buy Level

29.06

Prev.Close

29.67

Last Close

28.52

Loss%

+1.53

.

NXGL

.

NEXGEL

Last Signal

STAY SHORT

Sold at

0.4110

Buy Level

0.3800

Prev.Close

0.3390

Last Close

0.3800

Gain%

-7.54

.

NXPL

.

NEXTPLAT

Last Signal

STAY SHORT

Sold at

6.0308

Buy Level

6.4800

Prev.Close

6.4381

Last Close

6.4200

Loss%

+6.45

.

NXT

.

NEXTPOWER CL A

Last Signal

STAY SHORT

Sold at

102.47

Buy Level

103.73

Prev.Close

98.43

Last Close

103.26

Loss%

+0.77

.

NXTT

.

NEXT TECHNOLOGY HOLDING

Last Signal

STAY SHORT

Sold at

1.2900

Buy Level

0.6900

Prev.Close

0.0720

Last Close

0.0601

Gain%

-95.34

.

NXXT

.

NEXTNRG

Last Signal

STAY SHORT

Sold at

0.2687

Buy Level

0.2901

Prev.Close

0.2687

Last Close

0.2901

Loss%

+7.96

.

NYXH

.

NYXOAH

Last Signal

STAY SHORT

Sold at

1.3500

Buy Level

1.4150

Prev.Close

1.3100

Last Close

1.4700

Loss%

+8.89

.

OBIL

.

US TREASURY 12 MONTH BILL ETF

Last Signal

STAY SHORT

Sold at

49.98

Buy Level

50.08

Prev.Close

50.02

Last Close

50.06

Loss%

+0.16

.

OBIO

.

ORCHESTRA BIOMED HOLDINGS

Last Signal

STAY IN CASH

Sold at

4.1550

Buy Level

4.2400

Prev.Close

4.1500

Last Close

4.2400

Loss%

+2.05

.

OBT

.

ORANGE COUNTY BANCORP

Last Signal

STAY IN CASH

Sold at

38.62

Buy Level

38.74

Prev.Close

38.39

Last Close

38.61

Gain%

-0.01

.

OCG

.

ORIENTAL CULTURE HOLDING

Last Signal

STAY IN CASH

Sold at

1.6500

Buy Level

1.6800

Prev.Close

1.6500

Last Close

1.6600

Loss%

+0.61

.

ODFL

.

OLD DOMINION FREIGHT LINE

Last Signal

STAY IN CASH

Sold at

230.10

Buy Level

216.36

Prev.Close

211.41

Last Close

216.36

Gain%

-5.97

.

ODTE

.

VEGASHARES SPX NDX RTY PREMUM IN ETF

Last Signal

STAY SHORT

Sold at

26.05

Buy Level

26.08

Prev.Close

25.88

Last Close

26.08

Loss%

+0.11

.

OFIX

.

ORTHOFIX MEDICAL

Last Signal

STAY IN CASH

Sold at

12.04

Buy Level

11.45

Prev.Close

10.60

Last Close

10.28

Gain%

-14.65

.

OKLL

.

DEFIANCE DAILY TAR 2X LO OKLO ETF

Last Signal

STAY SHORT

Sold at

2.9500

Buy Level

3.1784

Prev.Close

2.8800

Last Close

3.7300

Loss%

+26.44

.

OMCL

.

OMNICELL

Last Signal

STAY SHORT

Sold at

36.35

Buy Level

36.81

Prev.Close

36.16

Last Close

36.81

Loss%

+1.27

.

ONBPP

.

OLD NATIONAL BAN DS 1 40 SRS A PRF

Last Signal

STAY SHORT

Sold at

24.81

Buy Level

24.88

Prev.Close

24.81

Last Close

24.86

Loss%

+0.19

.

ONEW

.

ONEWATER MARINE CL A

Last Signal

STAY SHORT

Sold at

12.25

Buy Level

12.23

Prev.Close

11.94

Last Close

12.04

Gain%

-1.71

.

ONFO

.

ONFOLIO HOLDINGS

Last Signal

STAY SHORT

Sold at

0.2422

Buy Level

0.0610

Prev.Close

0.0600

Last Close

0.0430

Gain%

-82.25

.

ONMD

.

ONEMEDNET CL A

Last Signal

STAY IN CASH

Sold at

0.7053

Buy Level

0.6828

Prev.Close

0.6529

Last Close

0.6245

Gain%

-11.46

.

OPBK

.

OP BANCORP

Last Signal

STAY IN CASH

Sold at

15.60

Buy Level

15.72

Prev.Close

15.63

Last Close

15.63

Loss%

+0.19

.

OPEG

.

LEVERAGE SHARES 2X LONG OPEN DLY ETF

Last Signal

STAY SHORT

Sold at

2.5340

Buy Level

2.3775

Prev.Close

2.1950

Last Close

2.2400

Gain%

-11.60

.

OPEN

.

OPENDOOR TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

3.7600

Buy Level

3.5725

Prev.Close

3.4450

Last Close

3.4850

Gain%

-7.31

.

OPENW

.

OPENDOOR TECHNOLO SRS K EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2643

Buy Level

0.2505

Prev.Close

0.2150

Last Close

0.2251

Gain%

-14.83

.

OPENZ

.

OPENDOOR TECHNOLO SRS Z EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.1421

Buy Level

0.1283

Prev.Close

0.1130

Last Close

0.1252

Gain%

-11.89

.

OSCX

.

DEFIANCE DAILY TARGT 2X LNG OSCR ETF

Last Signal

STAY SHORT

Sold at

110.34

Buy Level

90.09

Prev.Close

81.86

Last Close

90.09

Gain%

-18.36

.

OXBR

.

OXBRIDGE RE HOLDINGS

Last Signal

STAY IN CASH

Sold at

1.6000

Buy Level

1.3900

Prev.Close

1.3300

Last Close

1.3300

Gain%

-16.88

.

OXLCP

.

OXFORD LANE CAP 6 25 SRS 2027 PRF

Last Signal

STAY IN CASH

Sold at

25.01

Buy Level

25.03

Prev.Close

24.99

Last Close

25.01

Gain%

0.00

.

OXSQH

.

OXFORD SQUARE CAPITAL 7 75 NTS

Last Signal

STAY IN CASH

Sold at

25.30

Buy Level

24.95

Prev.Close

24.91

Last Close

24.96

Gain%

-1.32

.

OZEM

.

ROUNDHILL GLP 1 WEIGHT LOSS ETF

Last Signal

STAY SHORT

Sold at

31.96

Buy Level

32.96

Prev.Close

32.86

Last Close

33.65

Loss%

+5.29

.

PAA

.

PLAINS ALL AMERICAN PIPELINE UNT

Last Signal

STAY IN CASH

Sold at

24.20

Buy Level

23.52

Prev.Close

23.52

Last Close

22.81

Gain%

-5.74

.

PABU

.

ISHARES PAR AL CL OP MSCI USA ETF

Last Signal

STAY IN CASH

Sold at

78.18

Buy Level

78.84

Prev.Close

78.18

Last Close

79.00

Loss%

+1.05

.

PAGP

.

PLAINS GP HOLDINGS LMT PART CL A UNT

Last Signal

STAY IN CASH

Sold at

26.00

Buy Level

25.38

Prev.Close

25.38

Last Close

24.74

Gain%

-4.85

.

PANL

.

PANGAEA LOGISTICS SOLUTIONS

Last Signal

STAY IN CASH

Sold at

7.5000

Buy Level

7.4400

Prev.Close

7.4400

Last Close

7.4200

Gain%

-1.07

.

PASG

.

PASSAGE BIO

Last Signal

STAY SHORT

Sold at

4.5100

Buy Level

4.4800

Prev.Close

4.4000

Last Close

4.4000

Gain%

-2.44

.

PAX

.

PATRIA INVESTMENTS CL A

Last Signal

STAY IN CASH

Sold at

11.28

Buy Level

11.53

Prev.Close

11.23

Last Close

11.53

Loss%

+2.22

.

PBFS

.

PIONEER BANCORP

Last Signal

STAY IN CASH

Sold at

17.54

Buy Level

17.52

Prev.Close

17.27

Last Close

17.32

Gain%

-1.25

.

PBK

.

POWERBANK

Last Signal

STAY SHORT

Sold at

0.4875

Buy Level

0.4936

Prev.Close

0.4700

Last Close

0.4936

Loss%

+1.25

.

PBMWW

.

PSYENCE BIOMEDICAL EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0257

Buy Level

0.0266

Prev.Close

0.0266

Last Close

0.0258

Loss%

+0.39

.

PCAR

.

PACCAR

Last Signal

STAY IN CASH

Sold at

133.76

Buy Level

135.96

Prev.Close

132.06

Last Close

133.11

Gain%

-0.49

.

PCPI

.

PIMCO INFLATION PLUS ACTIVE ETF

Last Signal

STAY IN CASH

Sold at

50.02

Buy Level

49.62

Prev.Close

49.62

Last Close

49.64

Gain%

-0.75

.

PCYO

.

PURE CYCLE

Last Signal

STAY SHORT

Sold at

10.57

Buy Level

10.78

Prev.Close

10.66

Last Close

10.83

Loss%

+2.46

.

PDBA

.

INVESCO AGRI COM STRGY ETF

Last Signal

STAY SHORT

Sold at

36.88

Buy Level

36.85

Prev.Close

36.62

Last Close

36.85

Gain%

-0.08

.

PDC

.

PERPETUALS ADS

Last Signal

STAY SHORT

Sold at

3.4200

Buy Level

3.1100

Prev.Close

3.0700

Last Close

2.9600

Gain%

-13.45

.

PDFS

.

PDF SOLUTIONS

Last Signal

STAY SHORT

Sold at

48.42

Buy Level

49.45

Prev.Close

45.90

Last Close

49.45

Loss%

+2.13

.

PDLB

.

PONCE FINANCIAL GROUP

Last Signal

STAY SHORT

Sold at

20.36

Buy Level

20.12

Prev.Close

20.15

Last Close

20.07

Gain%

-1.42

.

PFBC

.

PREFERRED BANK

Last Signal

STAY SHORT

Sold at

105.65

Buy Level

106.18

Prev.Close

105.54

Last Close

105.76

Loss%

+0.10

.

PFF

.

ISHARES PREFERRED INCOME SEC ETF

Last Signal

STAY IN CASH

Sold at

30.63

Buy Level

30.64

Prev.Close

30.52

Last Close

30.64

Loss%

+0.03

.

PGYWW

.

PAGAYA TECHNOLOGIES EQY WARRANTS

Last Signal

STAY SHORT

Sold at

0.0280

Buy Level

0.0300

Prev.Close

0.0280

Last Close

0.0300

Loss%

+7.14

.

PKBK

.

PARKE BANCORP

Last Signal

STAY IN CASH

Sold at

33.77

Buy Level

34.33

Prev.Close

34.29

Last Close

34.40

Loss%

+1.87

.

PKW

.

INVSC BUYBACK ACHIEVERS ETF

Last Signal

STAY IN CASH

Sold at

146.82

Buy Level

148.46

Prev.Close

148.78

Last Close

149.28

Loss%

+1.67

.

PLRX

.

PLIANT THERAPEUTICS

Last Signal

STAY SHORT

Sold at

1.0700

Buy Level

1.0500

Prev.Close

1.0500

Last Close

1.0500

Gain%

-1.87

.

PNTG

.

PENNANT GROUP

Last Signal

STAY SHORT

Sold at

40.49

Buy Level

39.06

Prev.Close

39.06

Last Close

39.00

Gain%

-3.68

.

POCI

.

PRECISION OPTICS

Last Signal

STAY SHORT

Sold at

4.1600

Buy Level

4.3750

Prev.Close

4.2400

Last Close

4.2200

Loss%

+1.44

.

PODC

.

PODCASTONE

Last Signal

STAY SHORT

Sold at

3.9550

Buy Level

3.4600

Prev.Close

3.3100

Last Close

3.4600

Gain%

-12.52

.

PONY

.

PONY AI ADR

Last Signal

STAY IN CASH

Sold at

7.8700

Buy Level

8.1300

Prev.Close

7.7800

Last Close

8.1500

Loss%

+3.56

.

POWI

.

POWER INTEGRATIONS

Last Signal

STAY SHORT

Sold at

61.17

Buy Level

64.03

Prev.Close

58.98

Last Close

64.59

Loss%

+5.59

.

POWW

.

OUTDOOR HOLDING

Last Signal

STAY SHORT

Sold at

2.1300

Buy Level

2.1800

Prev.Close

2.1600

Last Close

2.1300

0.00

.

PPC

.

PILGRIMS PRIDE

Last Signal

STAY IN CASH

Sold at

28.72

Buy Level

27.54

Prev.Close

27.54

Last Close

27.45

Gain%

-4.42

.

PPHC

.

PUBLIC POLICY HOLDING

Last Signal

STAY IN CASH

Sold at

11.21

Buy Level

11.25

Prev.Close

11.25

Last Close

10.74

Gain%

-4.19

.

PQJL

.

PGIM NASDAQ 100 BUFFER 12 JULY ETF

Last Signal

STAY IN CASH

Sold at

27.00

Buy Level

31.03

Prev.Close

30.81

Last Close

31.03

Loss%

+14.93

.

PRE

.

PRENETICS GLOBAL CL A

Last Signal

STAY IN CASH

Sold at

18.52

Buy Level

18.26

Prev.Close

17.86

Last Close

18.26

Gain%

-1.40

.

PRMR

.

PEAKSHARES RMR PRIME EQUITY ETF

Last Signal

STAY IN CASH

Sold at

28.50

Buy Level

28.80

Prev.Close

28.50

Last Close

28.80

Loss%

+1.04

.

PRPL

.

PURPLE INNOVATION

Last Signal

STAY IN CASH

Sold at

9.0300

Buy Level

9.5800

Prev.Close

9.0300

Last Close

9.5800

Loss%

+6.09

.

PRTC

.

PURETECH HEALTH ADR REP 10

Last Signal

STAY SHORT

Sold at

17.11

Buy Level

17.14

Prev.Close

17.08

Last Close

17.42

Loss%

+1.79

.

PRTH

.

PRIORITY TECHNOLOGY HOLDINGS

Last Signal

STAY IN CASH

Sold at

6.6250

Buy Level

5.9150

Prev.Close

5.3800

Last Close

5.3900

Gain%

-18.64

.

PSCI

.

INVSC S&P SMALL INDUS PORT ETF

Last Signal

STAY IN CASH

Sold at

184.39

Buy Level

185.57

Prev.Close

184.14

Last Close

185.34

Loss%

+0.51

.

PSNY

.

POLESTAR AUTOMOTIVE HLD CL A ADS

Last Signal

STAY SHORT

Sold at

14.12

Buy Level

14.23

Prev.Close

13.90

Last Close

14.23

Loss%

+0.78

.

PTC

.

PTC

Last Signal

STAY IN CASH

Sold at

139.43

Buy Level

142.99

Prev.Close

147.66

Last Close

147.71

Loss%

+5.94

.

PTEN

.

PATTERSON UTI ENERGY

Last Signal

STAY IN CASH

Sold at

10.01

Buy Level

10.05

Prev.Close

10.05

Last Close

9.8700

Gain%

-1.40

.

PTH

.

INVESCO DORSEY WRIGHT HEALTHCARE ETF

Last Signal

STAY IN CASH

Sold at

59.45

Buy Level

60.36

Prev.Close

58.91

Last Close

60.36

Loss%

+1.52

.

PTLO

.

PORTILLO S CL A

Last Signal

STAY SHORT

Sold at

4.5800

Buy Level

4.4900

Prev.Close

4.3800

Last Close

4.4300

Gain%

-3.28

.

PTON

.

PELOTON INTERACTIVE

Last Signal

STAY SHORT

Sold at

5.8350

Buy Level

5.7025

Prev.Close

5.5050

Last Close

5.6800

Gain%

-2.66

.

QBTZ

.

DEFIANCE DAILY TRGT 2X SHRT QBTS ETF

Last Signal

STAY SHORT

Sold at

4.3410

Buy Level

3.0725

Prev.Close

3.4600

Last Close

2.9800

Gain%

-31.35

.

QCLS

.

Q C TECHNOLOGIES

Last Signal

STAY SHORT

Sold at

2.8900

Buy Level

2.9200

Prev.Close

2.8000

Last Close

2.9200

Loss%

+1.04

.

QDEL

.

QUIDELORTHO

Last Signal

STAY IN CASH

Sold at

16.41

Buy Level

12.48

Prev.Close

16.32

Last Close

12.28

Gain%

-25.14

.

QNRX

.

QUOIN PHARMACEUTICALS ADR REP 1

Last Signal

STAY SHORT

Sold at

4.2000

Buy Level

4.5000

Prev.Close

4.5700

Last Close

4.7900

Loss%

+14.05

.

QNXT

.

ISHARES NASDAQ 100 EX TOP 30 ETF

Last Signal

STAY IN CASH

Sold at

31.28

Buy Level

31.77

Prev.Close

31.28

Last Close

31.77

Loss%

+1.57

.

QQXT

.

FIRST TST NASDAQ 100 EX TE SC ID ETF

Last Signal

STAY IN CASH

Sold at

101.04

Buy Level

102.49

Prev.Close

101.04

Last Close

102.55

Loss%

+1.49

.

QSIAW

.

QUANTUM SI EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.0800

Buy Level

0.0160

Prev.Close

0.0081

Last Close

0.0068

Gain%

-91.50

.

QTI

.

QT IMAGING HOLDINGS

Last Signal

STAY SHORT

Sold at

2.7150

Buy Level

2.8061

Prev.Close

2.7150

Last Close

2.7300

Loss%

+0.55

.

QXQ

.

SGI ENHANCED NASDAQ 100 ETF

Last Signal

STAY IN CASH

Sold at

31.74

Buy Level

32.12

Prev.Close

31.74

Last Close

32.12

Loss%

+1.19

.

RAAQ

.

REAL ASSET ACQUISITION CL A

Last Signal

STAY SHORT

Sold at

10.96

Buy Level

10.58

Prev.Close

10.74

Last Close

10.80

Gain%

-1.46

.

RADX

.

RADIOPHARM THERANOSTICS ADS

Last Signal

STAY IN CASH

Sold at

4.2800

Buy Level

2.8300

Prev.Close

2.7900

Last Close

2.8000

Gain%

-34.58

.

RAIL

.

FREIGHTCAR AMERICA

Last Signal

STAY SHORT

Sold at

7.8300

Buy Level

7.9400

Prev.Close

7.7100

Last Close

7.9400

Loss%

+1.40

.

RAIN

.

RAIN ENHANCE TECH HOLDCO CL A

Last Signal

STAY SHORT

Sold at

1.4200

Buy Level

1.3450

Prev.Close

1.2700

Last Close

1.1800

Gain%

-16.90

.

RAVE

.

RAVE RESTAURANT GROUP

Last Signal

STAY SHORT

Sold at

3.2000

Buy Level

3.1700

Prev.Close

3.1300

Last Close

3.1400

Gain%

-1.88

.

RAYA

.

ERAYAK POWER SOLUTION GROUP CL A

Last Signal

STAY SHORT

Sold at

2.5554

Buy Level

2.2600

Prev.Close

2.4500

Last Close

2.4300

Gain%

-4.91

.

RBB

.

RBB BANCORP

Last Signal

STAY IN CASH

Sold at

26.81

Buy Level

26.80

Prev.Close

26.81

Last Close

26.80

Gain%

-0.04

.

RBIL

.

F/M ULTSRT TRSRY INFN PRTD SECTY ETF

Last Signal

STAY IN CASH

Sold at

49.93

Buy Level

49.99

Prev.Close

49.92

Last Close

49.95

Loss%

+0.04

.

RCON

.

RECON TECHNOLOGY CL A

Last Signal

STAY SHORT

Sold at

0.0482

Buy Level

0.0374

Prev.Close

0.0419

Last Close

0.0355

Gain%

-26.35

.

REBN

.

REBORN COFFEE

Last Signal

STAY SHORT

Sold at

1.4100

Buy Level

1.5100

Prev.Close

1.3400

Last Close

1.5100

Loss%

+7.09

.

RENX

.

RENX ENTERPRISES

Last Signal

STAY SHORT

Sold at

1.9500

Buy Level

2.0350

Prev.Close

1.9200

Last Close

1.9500

0.00

.

REPL

.

REPLIMUNE GROUP

Last Signal

STAY IN CASH

Sold at

11.83

Buy Level

12.86

Prev.Close

12.86

Last Close

12.06

Loss%

+1.94

.

RETO

.

RETO ECO SOLUTIONS CL A

Last Signal

STAY IN CASH

Sold at

3.0900

Buy Level

2.9000

Prev.Close

2.8523

Last Close

2.9600

Gain%

-4.21

.

RGP

.

RESOURCES CONNECTION

Last Signal

STAY IN CASH

Sold at

4.4000

Buy Level

4.3100

Prev.Close

4.2000

Last Close

4.2000

Gain%

-4.55

.

RILYG

.

B RILEY FINANCIAL 5 00 SNR NTS

Last Signal

STAY IN CASH

Sold at

24.37

Buy Level

24.51

Prev.Close

24.42

Last Close

24.45

Loss%

+0.33

.

RIVN

.

RIVIAN AUTOMOTIVE CL A

Last Signal

STAY SHORT

Sold at

16.16

Buy Level

16.10

Prev.Close

15.38

Last Close

16.00

Gain%

-0.99

.

RKTO

.

ROCKET ONE

Last Signal

STAY SHORT

Sold at

0.8187

Buy Level

0.7985

Prev.Close

0.7932

Last Close

0.7599

Gain%

-7.18

.

RNAZ

.

TRANSCODE THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

8.6875

Buy Level

4.3950

Prev.Close

4.2700

Last Close

3.9600

Gain%

-54.42

.

RNW

.

RENEW ENERGY GLOBAL CL A

Last Signal

STAY IN CASH

Sold at

6.1590

Buy Level

6.2300

Prev.Close

6.2300

Last Close

6.1700

Loss%

+0.18

.

ROAD

.

CONSTRUCTION PARTNERS CL A

Last Signal

STAY IN CASH

Sold at

106.00

Buy Level

109.38

Prev.Close

100.16

Last Close

119.74

Loss%

+12.96

.

RPRX

.

ROYALTY PHARMA CL A

Last Signal

STAY IN CASH

Sold at

58.43

Buy Level

57.72

Prev.Close

57.26

Last Close

56.77

Gain%

-2.84

.

RR

.

RICHTECH ROBOTICS CL B

Last Signal

STAY SHORT

Sold at

1.5200

Buy Level

1.6100

Prev.Close

1.5200

Last Close

1.6100

Loss%

+5.92

.

RRR

.

RED ROCK RESORTS CL A

Last Signal

STAY IN CASH

Sold at

65.61

Buy Level

63.62

Prev.Close

62.91

Last Close

61.88

Gain%

-5.69

.

RTXG

.

LEVERAGE2X LONG RTX DLY ETF

Last Signal

STAY IN CASH

Sold at

28.47

Buy Level

29.73

Prev.Close

30.38

Last Close

30.28

Loss%

+6.34

.

RUSHA

.

RUSH ENTERPRISES CL A

Last Signal

STAY IN CASH

Sold at

79.79

Buy Level

81.20

Prev.Close

79.73

Last Close

80.08

Loss%

+0.36

.

RUSHB

.

RUSH ENTERPRISES CL B

Last Signal

STAY IN CASH

Sold at

78.80

Buy Level

79.04

Prev.Close

77.85

Last Close

79.04

Loss%

+0.30

.

RVNL

.

GRANITESHARES 2X LONG RIVN DAILY ETF

Last Signal

STAY SHORT

Sold at

26.56

Buy Level

25.95

Prev.Close

23.54

Last Close

25.25

Gain%

-4.94

.

RVYL

.

RYVYL

Last Signal

STAY IN CASH

Sold at

6.6500

Buy Level

7.3740

Prev.Close

6.7300

Last Close

7.8100

Loss%

+17.44

.

RWAYI

.

RUNWAY GROWTH FINANCE 7 25 NTS

Last Signal

STAY IN CASH

Sold at

24.80

Buy Level

24.88

Prev.Close

24.74

Last Close

24.76

Gain%

-0.17

.

RYM

.

RYTHM

Last Signal

STAY IN CASH

Sold at

23.97

Buy Level

23.54

Prev.Close

22.08

Last Close

22.50

Gain%

-6.13

.

RZLT

.

REZOLUTE

Last Signal

STAY IN CASH

Sold at

4.8850

Buy Level

4.8550

Prev.Close

4.7000

Last Close

4.6900

Gain%

-3.99

.

SBC

.

SBC MEDICAL GROUP HOLDINGS

Last Signal

STAY IN CASH

Sold at

3.1700

Buy Level

3.1600

Prev.Close

2.9700

Last Close

3.0600

Gain%

-3.47

.

SBCF

.

SEACOAST BANKING OF FLORIDA

Last Signal

STAY IN CASH

Sold at

34.82

Buy Level

34.90

Prev.Close

34.53

Last Close

34.55

Gain%

-0.78

.

SBCWW

.

SBC MEDICAL GROUP HLDNG EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.2276

Buy Level

0.2100

Prev.Close

0.2001

Last Close

0.2500

Loss%

+9.84

.

SBLK

.

STAR BULK CARRIERS

Last Signal

STAY IN CASH

Sold at

28.22

Buy Level

29.04

Prev.Close

28.59

Last Close

28.90

Loss%

+2.41

.

SCHL

.

SCHOLASTIC

Last Signal

STAY SHORT

Sold at

42.26

Buy Level

41.98

Prev.Close

39.90

Last Close

41.98

Gain%

-0.66

.

SCKT

.

SOCKET MOBILE

Last Signal

STAY SHORT

Sold at

0.5952

Buy Level

0.4000

Prev.Close

0.3900

Last Close

0.3861

Gain%

-35.13

.

SDA

.

SUNCAR TECHNOLOGY GROUP CL A

Last Signal

STAY SHORT

Sold at

0.7592

Buy Level

0.8199

Prev.Close

0.7894

Last Close

0.8500

Loss%

+11.96

.

SDG

.

ISHARES MSCI GLB SUST DVP GOL ETF

Last Signal

STAY IN CASH

Sold at

90.51

Buy Level

91.25

Prev.Close

90.51

Last Close

92.08

Loss%

+1.73

.

SDOT

.

SADOT GROUP

Last Signal

STAY IN CASH

Sold at

50.04

Buy Level

26.71

Prev.Close

12.70

Last Close

12.09

Gain%

-75.84

.

SDST

.

STARDUST POWER

Last Signal

STAY SHORT

Sold at

1.7100

Buy Level

0.6997

Prev.Close

0.6316

Last Close

0.6650

Gain%

-61.11

.

SDVY

.

FRST TRST SMID CAP RSNG DIV ACH ETF

Last Signal

STAY IN CASH

Sold at

44.51

Buy Level

44.67

Prev.Close

44.51

Last Close

44.60

Loss%

+0.20

.

SENEA

.

SENECA FOODS CL A

Last Signal

STAY IN CASH

Sold at

169.66

Buy Level

178.62

Prev.Close

166.58

Last Close

178.82

Loss%

+5.40

.

SENS

.

SENSEONICS

Last Signal

STAY IN CASH

Sold at

5.1500

Buy Level

5.4200

Prev.Close

5.1500

Last Close

7.0200

Loss%

+36.31

.

SFHG

.

SAMFINE CREATION HLDS GROUP CL A

Last Signal

STAY IN CASH

Sold at

2.4339

Buy Level

2.3900

Prev.Close

2.3900

Last Close

2.3100

Gain%

-5.09

.

SFIX

.

STITCH FIX CL A

Last Signal

STAY IN CASH

Sold at

4.0800

Buy Level

4.2000

Prev.Close

4.0300

Last Close

4.2000

Loss%

+2.94

.

SFM

.

SPROUTS FARMERS MARKET

Last Signal

STAY IN CASH

Sold at

86.88

Buy Level

87.20

Prev.Close

87.20

Last Close

85.86

Gain%

-1.17

.

SGML

.

SIGMA LITHIUM

Last Signal

STAY IN CASH

Sold at

10.67

Buy Level

11.24

Prev.Close

10.78

Last Close

11.38

Loss%

+6.65

.

SGRY

.

SURGERY PARTNERS

Last Signal

STAY SHORT

Sold at

15.75

Buy Level

15.53

Prev.Close

14.92

Last Close

15.53

Gain%

-1.40

.

SHFS

.

SHF HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.2056

Buy Level

0.1860

Prev.Close

0.1769

Last Close

0.1749

Gain%

-14.93

.

SIGIP

.

SLCT INS GRP 1000 DRC REP SRS B PRF

Last Signal

STAY IN CASH

Sold at

15.83

Buy Level

15.82

Prev.Close

15.76

Last Close

15.79

Gain%

-0.24

.

SILC

.

SILICOM

Last Signal

STAY IN CASH

Sold at

42.73

Buy Level

42.25

Prev.Close

41.52

Last Close

42.09

Gain%

-1.50

.

SINT

.

SINTX TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

1.6400

Buy Level

1.6750

Prev.Close

1.6300

Last Close

1.6600

Loss%

+1.22

.

SKYA

.

SKYAI

Last Signal

STAY IN CASH

Sold at

1.3800

Buy Level

1.2100

Prev.Close

1.1700

Last Close

1.2100

Gain%

-12.32

.

SKYE

.

SKYE BIOSCIENCE

Last Signal

STAY SHORT

Sold at

0.5561

Buy Level

0.5194

Prev.Close

0.4717

Last Close

0.5194

Gain%

-6.60

.

SLBT

.

SL SCIENCE HOLDING

Last Signal

STAY SHORT

Sold at

2.9200

Buy Level

2.7990

Prev.Close

2.7300

Last Close

2.6700

Gain%

-8.56

.

SLGL

.

SOL GEL TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

81.99

Buy Level

88.00

Prev.Close

86.90

Last Close

88.00

Loss%

+7.33

.

SLNG

.

STABILIS SOLUTIONS

Last Signal

STAY IN CASH

Sold at

4.6700

Buy Level

4.7800

Prev.Close

4.7300

Last Close

4.6900

Loss%

+0.43

.

SMCI

.

SUPER MICRO COMPUTER

Last Signal

STAY IN CASH

Sold at

29.80

Buy Level

31.13

Prev.Close

29.38

Last Close

31.13

Loss%

+4.46

.

SMCL

.

GRANITESHARES 2X LONG SMCI DAILY ETF

Last Signal

STAY IN CASH

Sold at

11.34

Buy Level

12.31

Prev.Close

11.02

Last Close

12.31

Loss%

+8.53

.

SMCO

.

HILTON SMALL MIDCAP OPPORTY ETF

Last Signal

STAY IN CASH

Sold at

30.45

Buy Level

30.60

Prev.Close

30.43

Last Close

30.58

Loss%

+0.45

.

SMCX

.

DEFIANCE DAILY TARGET 2X LG SMCI ETF

Last Signal

STAY IN CASH

Sold at

8.2000

Buy Level

8.8900

Prev.Close

7.9600

Last Close

8.8900

Loss%

+8.41

.

SMOM

.

SYMMETRY PANORAMIC SECTOR MOMNTM ETF

Last Signal

STAY IN CASH

Sold at

28.65

Buy Level

28.75

Prev.Close

28.65

Last Close

28.75

Loss%

+0.34

.

SMST

.

DEFIANCE DAILY TRGT 2X SHRT MSTR ETF

Last Signal

STAY SHORT

Sold at

57.22

Buy Level

55.04

Prev.Close

55.04

Last Close

51.60

Gain%

-9.83

.

SMTK

.

SMARTKEM

Last Signal

STAY SHORT

Sold at

0.1636

Buy Level

0.1573

Prev.Close

0.1520

Last Close

0.1542

Gain%

-5.75

.

SMXWW

.

SMX SECURITY MATTERS EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0171

Buy Level

0.0161

Prev.Close

0.0161

Last Close

0.0157

Gain%

-8.19

.

SNDL

.

SNDL

Last Signal

STAY SHORT

Sold at

1.2100

Buy Level

1.2300

Prev.Close

1.2000

Last Close

1.2300

Loss%

+1.65

.

SNES

.

SENESTECH

Last Signal

STAY IN CASH

Sold at

1.3500

Buy Level

1.3200

Prev.Close

1.2700

Last Close

1.2900

Gain%

-4.44

.

SNT

.

SENSTAR TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

1.8864

Buy Level

1.8600

Prev.Close

1.8644

Last Close

1.8500

Gain%

-1.93

.

SOCL

.

GLOBAL X FUNDS SOCIAL MEDIA ETF

Last Signal

STAY IN CASH

Sold at

45.46

Buy Level

47.05

Prev.Close

46.32

Last Close

46.92

Loss%

+3.23

.

SOHOO

.

STRLY HTL CM RD PRP 7 875 SRS C PRF

Last Signal

STAY SHORT

Sold at

18.58

Buy Level

16.33

Prev.Close

17.50

Last Close

17.60

Gain%

-5.30

.

SOLC

.

CANARY MARINADE SOLANA ETF

Last Signal

STAY SHORT

Sold at

14.61

Buy Level

15.29

Prev.Close

14.61

Last Close

14.85

Loss%

+1.62

.

SOLZ

.

SOLANA ETF

Last Signal

STAY SHORT

Sold at

7.2734

Buy Level

7.4128

Prev.Close

7.2734

Last Close

7.3900

Loss%

+1.60

.

SONO

.

SONOS

Last Signal

STAY IN CASH

Sold at

15.04

Buy Level

15.64

Prev.Close

15.45

Last Close

15.64

Loss%

+4.02

.

SPBC

.

SIMPLIFY US EQ PLS BTC STRT ETF

Last Signal

STAY IN CASH

Sold at

49.00

Buy Level

49.28

Prev.Close

48.94

Last Close

49.30

Loss%

+0.61

.

SPCB

.

SUPERCOM

Last Signal

STAY IN CASH

Sold at

11.23

Buy Level

11.40

Prev.Close

10.48

Last Close

11.40

Loss%

+1.51

.

SPOG

.

LEVERAGE SHARES 2X LONG SPOT DLY ETF

Last Signal

STAY IN CASH

Sold at

7.5607

Buy Level

6.9135

Prev.Close

6.5487

Last Close

6.9135

Gain%

-8.56

.

SPPL

.

SIMPPLE

Last Signal

STAY IN CASH

Sold at

3.2400

Buy Level

2.6475

Prev.Close

2.3400

Last Close

2.5400

Gain%

-21.60

.

SPRC

.

SCISPARC

Last Signal

STAY IN CASH

Sold at

6.7200

Buy Level

6.9300

Prev.Close

6.7200

Last Close

6.9300

Loss%

+3.13

.

SPSC

.

SPS COMMERCE

Last Signal

STAY IN CASH

Sold at

71.97

Buy Level

73.38

Prev.Close

71.97

Last Close

73.38

Loss%

+1.96

.

SPWR

.

SUNPOWER

Last Signal

STAY IN CASH

Sold at

0.5837

Buy Level

0.2675

Prev.Close

0.2417

Last Close

0.2675

Gain%

-54.17

.

SSAC

.

SPACSPHERE ACQUISITION CL A

Last Signal

STAY IN CASH

Sold at

9.9500

Buy Level

10.04

Prev.Close

10.04

Last Close

10.04

Loss%

+0.90

.

SSACW

.

SPACSPHERE ACQUISITION EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.1099

Buy Level

0.1142

Prev.Close

0.1100

Last Close

0.1000

Gain%

-9.01

.

SSII

.

SS INNOVATIONS INTERNATIONAL

Last Signal

STAY IN CASH

Sold at

3.7900

Buy Level

3.8700

Prev.Close

3.7100

Last Close

3.7700

Gain%

-0.53

.

SSTI

.

SOUNDTHINKING

Last Signal

STAY SHORT

Sold at

7.7900

Buy Level

7.9200

Prev.Close

7.7600

Last Close

7.9200

Loss%

+1.67

.

STKS

.

ONE GROUP HOSPITALITY

Last Signal

STAY IN CASH

Sold at

1.9400

Buy Level

1.7550

Prev.Close

1.7200

Last Close

1.6800

Gain%

-13.40

.

STRA

.

STRATEGIC EDUCATION

Last Signal

STAY SHORT

Sold at

83.11

Buy Level

84.88

Prev.Close

82.46

Last Close

84.88

Loss%

+2.13

.

STRZ

.

STARZ ENTERTAINMENT

Last Signal

STAY SHORT

Sold at

25.76

Buy Level

26.22

Prev.Close

25.74

Last Close

26.22

Loss%

+1.79

.

STSSW

.

SHARPS TECHNOLOGY EQY WARRANT

Last Signal

STAY IN CASH

Sold at

0.0340

Buy Level

0.0388

Prev.Close

0.0354

Last Close

0.0348

Loss%

+2.35

.

STTK

.

SHATTUCK LABS

Last Signal

STAY IN CASH

Sold at

7.3000

Buy Level

7.2850

Prev.Close

7.1600

Last Close

7.2700

Gain%

-0.41

.

STX

.

SEAGATE TECHNOLOGY HOLDINGS

Last Signal

STAY SHORT

Sold at

847.40

Buy Level

852.95

Prev.Close

852.95

Last Close

812.76

Gain%

-4.09

.

SUIS

.

CANARY STKED SUIS SH OF BNFL INT ETF

Last Signal

STAY SHORT

Sold at

17.96

Buy Level

17.73

Prev.Close

17.50

Last Close

17.48

Gain%

-2.70

.

SUJA

.

SUJA LIFE CL A

Last Signal

STAY IN CASH

Sold at

9.5760

Buy Level

7.9125

Prev.Close

6.3500

Last Close

6.2600

Gain%

-34.63

.

SUNS

.

SUNRISE REALTY TRUST

Last Signal

STAY SHORT

Sold at

7.7800

Buy Level

7.8500

Prev.Close

7.8500

Last Close

7.8000

Loss%

+0.26

.

SVAC

.

SPRING VALEY ACQUISTION III CL A

Last Signal

STAY IN CASH

Sold at

10.53

Buy Level

9.2400

Prev.Close

9.2400

Last Close

9.1200

Gain%

-13.39

.

SXTC

.

CHINA SXT PHARMS

Last Signal

STAY SHORT

Sold at

0.0543

Buy Level

0.0466

Prev.Close

0.0539

Last Close

0.0455

Gain%

-16.21

.

SXTP

.

60 DEGREES PHARMACEUTICALS

Last Signal

STAY SHORT

Sold at

1.1900

Buy Level

1.2300

Prev.Close

1.1500

Last Close

1.1200

Gain%

-5.88

.

SYM

.

SYMBOTIC CL A

Last Signal

STAY IN CASH

Sold at

43.26

Buy Level

41.60

Prev.Close

39.60

Last Close

40.18

Gain%

-7.12

.

TALK

.

TALKSPACE

Last Signal

STAY IN CASH

Sold at

5.1600

Buy Level

5.2200

Prev.Close

5.2100

Last Close

5.2200

Loss%

+1.16

.

TANH

.

TANTECH HOLDINGS

Last Signal

STAY IN CASH

Sold at

0.4459

Buy Level

0.4240

Prev.Close

0.4210

Last Close

0.4228

Gain%

-5.18

.

TAOX

.

TAO SYNERGIES

Last Signal

STAY IN CASH

Sold at

3.6700

Buy Level

3.4750

Prev.Close

3.4400

Last Close

3.3700

Gain%

-8.17

.

TBPH

.

THERAVANCE BIOPHARMA

Last Signal

STAY SHORT

Sold at

16.82

Buy Level

16.94

Prev.Close

16.92

Last Close

16.93

Loss%

+0.65

.

TCMD

.

TACTILE SYSTEMS TECHNOLOGY

Last Signal

STAY IN CASH

Sold at

29.60

Buy Level

29.50

Prev.Close

28.86

Last Close

29.50

Gain%

-0.34

.

TCOM

.

TRIP COM GROUP ADR REP

Last Signal

STAY IN CASH

Sold at

46.59

Buy Level

46.50

Prev.Close

46.24

Last Close

46.14

Gain%

-0.97

.

TDSC

.

ETC CABANA TARGET DRAWDOWN 10 ETF

Last Signal

STAY IN CASH

Sold at

28.04

Buy Level

28.20

Prev.Close

28.04

Last Close

28.24

Loss%

+0.68

.

TDUP

.

THREDUP CL A

Last Signal

STAY SHORT

Sold at

5.7200

Buy Level

3.4650

Prev.Close

3.1100

Last Close

3.2100

Gain%

-43.88

.

TECH

.

BIO TECHNE

Last Signal

STAY IN CASH

Sold at

72.00

Buy Level

72.20

Prev.Close

71.90

Last Close

72.29

Loss%

+0.40

.

TECX

.

TECTONIC THERAPEUTIC

Last Signal

STAY SHORT

Sold at

31.27

Buy Level

30.99

Prev.Close

30.22

Last Close

30.98

Gain%

-0.93

.

TELO

.

TELOMIR PHARMACEUTICALS

Last Signal

STAY IN CASH

Sold at

1.2000

Buy Level

1.2000

Prev.Close

1.1700

Last Close

1.1600

Gain%

-3.33

.

TH

.

TARGET HOSPITALITY

Last Signal

STAY SHORT

Sold at

15.76

Buy Level

16.30

Prev.Close

16.00

Last Close

16.51

Loss%

+4.76

.

THRM

.

GENTHERM

Last Signal

STAY IN CASH

Sold at

41.29

Buy Level

41.26

Prev.Close

40.40

Last Close

41.26

Gain%

-0.07

.

TLG

.

TOUCHSTONE LARGE COMPANY GROWTH ETF

Last Signal

STAY IN CASH

Sold at

27.99

Buy Level

28.23

Prev.Close

27.99

Last Close

28.38

Loss%

+1.38

.

TMCWW

.

TMC THE METALS COMPANY EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.2200

Buy Level

0.0305

Prev.Close

0.0285

Last Close

0.0795

Gain%

-63.86

.

TMUS

.

T MOBILE US

Last Signal

STAY IN CASH

Sold at

175.90

Buy Level

179.97

Prev.Close

179.97

Last Close

177.19

Loss%

+0.73

.

TNON

.

TENON MEDICAL

Last Signal

STAY SHORT

Sold at

0.2000

Buy Level

0.1960

Prev.Close

0.1680

Last Close

0.1310

Gain%

-34.50

.

TOYO

.

TOYO

Last Signal

STAY IN CASH

Sold at

5.1400

Buy Level

5.4900

Prev.Close

5.2800

Last Close

5.8000

Loss%

+12.84

.

TPST

.

TEMPEST THERAPEUTICS

Last Signal

STAY IN CASH

Sold at

1.8200

Buy Level

0.9346

Prev.Close

0.9024

Last Close

0.9167

Gain%

-49.63

.

TRAW

.

TRAWS PHARMA

Last Signal

STAY SHORT

Sold at

0.5484

Buy Level

0.5439

Prev.Close

0.5390

Last Close

0.5320

Gain%

-2.99

.

TRDA

.

ENTRADA THERAPEUTICS

Last Signal

STAY SHORT

Sold at

6.9800

Buy Level

6.9600

Prev.Close

6.8700

Last Close

6.8700

Gain%

-1.58

.

TRI

.

THOMSON REUTERS

Last Signal

STAY IN CASH

Sold at

102.13

Buy Level

101.83

Prev.Close

100.15

Last Close

101.83

Gain%

-0.29

.

TRINZ

.

TRINITY CAPITAL 7 875 NTS

Last Signal

STAY SHORT

Sold at

25.21

Buy Level

25.26

Prev.Close

25.25

Last Close

25.23

Loss%

+0.08

.

TRIP

.

TRIPADVISOR

Last Signal

STAY IN CASH

Sold at

14.29

Buy Level

10.78

Prev.Close

10.42

Last Close

10.78

Gain%

-24.56

.

TRMD

.

TORM CL A

Last Signal

STAY IN CASH

Sold at

29.80

Buy Level

29.49

Prev.Close

29.49

Last Close

29.49

Gain%

-1.04

.

TROW

.

T ROWE PRICE GROUP

Last Signal

STAY SHORT

Sold at

114.49

Buy Level

114.58

Prev.Close

113.62

Last Close

114.02

Gain%

-0.41

.

TRUG

.

TRUGOLF HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

1.1700

Buy Level

0.9179

Prev.Close

0.8698

Last Close

0.9135

Gain%

-21.92

.

TRUP

.

TRUPANION

Last Signal

STAY SHORT

Sold at

24.39

Buy Level

25.52

Prev.Close

28.16

Last Close

26.99

Loss%

+10.66

.

TSCM

.

TIMESSQUARE QUATY MID CAP GROWTH ETF

Last Signal

STAY IN CASH

Sold at

20.89

Buy Level

21.03

Prev.Close

20.73

Last Close

21.10

Loss%

+1.02

.

TSMZ

.

DIREXION DAILY TSM BEAR 1X ETF

Last Signal

STAY IN CASH

Sold at

8.1700

Buy Level

7.9474

Prev.Close

7.9300

Last Close

7.8947

Gain%

-3.37

.

TTWO

.

TAKE TWO INTERACTIVE SOFTWARE

Last Signal

STAY SHORT

Sold at

241.83

Buy Level

246.50

Prev.Close

232.47

Last Close

246.50

Loss%

+1.93

.

TULP

.

BLOOMIA HOLDINGS

Last Signal

STAY IN CASH

Sold at

3.4719

Buy Level

3.4300

Prev.Close

3.4900

Last Close

3.4100

Gain%

-1.78

.

TURB

.

TURBO ENERGY ADR

Last Signal

STAY SHORT

Sold at

1.4400

Buy Level

1.4300

Prev.Close

1.3600

Last Close

1.4300

Gain%

-0.69

.

TVA

.

TEXAS VENTURES ACQSTION III CL A

Last Signal

STAY IN CASH

Sold at

10.52

Buy Level

10.54

Prev.Close

10.52

Last Close

10.53

Loss%

+0.10

.

TWG

.

TOP WEALTH GROUP HOLDING CL A

Last Signal

STAY IN CASH

Sold at

2.3500

Buy Level

1.6150

Prev.Close

1.4700

Last Close

1.3900

Gain%

-40.85

.

TWIN

.

TWIN DISC

Last Signal

STAY IN CASH

Sold at

23.50

Buy Level

24.14

Prev.Close

23.35

Last Close

24.14

Loss%

+2.70

.

TXG

.

10X GENOMICS CL A

Last Signal

STAY SHORT

Sold at

46.44

Buy Level

50.34

Prev.Close

45.60

Last Close

52.03

Loss%

+12.04

.

UAE

.

ISHARES MSCI UAE ETF

Last Signal

STAY IN CASH

Sold at

19.66

Buy Level

19.74

Prev.Close

19.66

Last Close

19.74

Loss%

+0.41

.

UBFO

.

UNITED SECURITY BANCSHARES

Last Signal

STAY IN CASH

Sold at

10.21

Buy Level

10.50

Prev.Close

10.31

Last Close

10.51

Loss%

+2.94

.

UCL

.

UCLOUDLINK GROUP ADR REP 10 CL A

Last Signal

STAY SHORT

Sold at

0.9201

Buy Level

0.7904

Prev.Close

0.7220

Last Close

0.7164

Gain%

-22.14

.

UFG

.

UNI FUELS HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.7117

Buy Level

0.4950

Prev.Close

0.4551

Last Close

0.4950

Gain%

-30.45

.

UFPT

.

UFP TECHNOLOGIES

Last Signal

STAY IN CASH

Sold at

318.07

Buy Level

316.96

Prev.Close

311.87

Last Close

314.01

Gain%

-1.28

.

UG

.

UNITED GUARDIAN

Last Signal

STAY IN CASH

Sold at

7.6700

Buy Level

7.2900

Prev.Close

7.2350

Last Close

7.2900

Gain%

-4.95

.

UHG

.

UNITED HOMES GROUP CL A

Last Signal

STAY IN CASH

Sold at

1.1700

Buy Level

1.1950

Prev.Close

1.1700

Last Close

1.2200

Loss%

+4.27

.

UK

.

UCOMMUNE INTERNATIONAL CL A

Last Signal

STAY IN CASH

Sold at

2.0340

Buy Level

2.1200

Prev.Close

2.0600

Last Close

2.1200

Loss%

+4.23

.

UNCY

.

UNICYCIVE THERAPEUTICS

Last Signal

STAY SHORT

Sold at

5.4600

Buy Level

5.1675

Prev.Close

5.0500

Last Close

5.0700

Gain%

-7.14

.

UNHG

.

LEVERAGE SHARES 2X LONG UNH DLY ETF

Last Signal

STAY SHORT

Sold at

23.71

Buy Level

22.06

Prev.Close

21.10

Last Close

21.40

Gain%

-9.73

.

UONE

.

URBAN ONE CL A

Last Signal

STAY SHORT

Sold at

5.0600

Buy Level

5.3000

Prev.Close

5.2169

Last Close

5.1600

Loss%

+1.98

.

URBN

.

URBAN OUTFITTERS

Last Signal

STAY IN CASH

Sold at

77.67

Buy Level

77.67

Prev.Close

77.67

Last Close

76.92

Gain%

-0.97

.

USCB

.

USCB FINANCIAL HOLDINGS CL A

Last Signal

STAY IN CASH

Sold at

22.25

Buy Level

22.34

Prev.Close

22.21

Last Close

22.34

Loss%

+0.40

.

USOY

.

DEFIANCE OIL ENHA OP INC ETF

Last Signal

STAY IN CASH

Sold at

7.8100

Buy Level

6.7700

Prev.Close

6.7700

Last Close

6.7500

Gain%

-13.57

.

UTMD

.

UTAH MEDICAL PRODUCTS

Last Signal

STAY SHORT

Sold at

71.93

Buy Level

70.83

Prev.Close

69.97

Last Close

70.83

Gain%

-1.53

.

UXIN

.

UXIN ADR REP 300

Last Signal

STAY SHORT

Sold at

1.4300

Buy Level

1.2800

Prev.Close

1.0100

Last Close

1.2800

Gain%

-10.49

.

UYLD

.

ANGEL OAK ULTRASHORT INCOME ETF

Last Signal

STAY IN CASH

Sold at

51.01

Buy Level

51.05

Prev.Close

51.02

Last Close

51.03

Loss%

+0.05

.

VBCB

.

VANGUARD TARGET MTRTY 2028 CRP B ETF

Last Signal

STAY IN CASH

Sold at

75.33

Buy Level

75.44

Prev.Close

75.33

Last Close

75.42

Loss%

+0.11

.

VBCF

.

VANGUARD TARGET MTRTY 2032 CRP B ETF

Last Signal

STAY SHORT

Sold at

75.06

Buy Level

74.92

Prev.Close

74.72

Last Close

74.85

Gain%

-0.29

.

VBIO

.

VALION BIO

Last Signal

STAY SHORT

Sold at

0.2800

Buy Level

0.2875

Prev.Close

0.2749

Last Close

0.2854

Loss%

+1.93

.

VC

.

VISTEON

Last Signal

STAY IN CASH

Sold at

106.01

Buy Level

104.13

Prev.Close

103.20

Last Close

104.13

Gain%

-1.77

.

VEEE

.

TWIN VEE POWERCATS

Last Signal

STAY IN CASH

Sold at

13.10

Buy Level

11.73

Prev.Close

9.1900

Last Close

8.5000

Gain%

-35.11

.

VHUB

.

VENHUB GLOBAL

Last Signal

STAY SHORT

Sold at

1.0100

Buy Level

0.7044

Prev.Close

0.6799

Last Close

0.6900

Gain%

-31.68

.

VIAV

.

VIAVI SOLUTIONS

Last Signal

STAY IN CASH

Sold at

38.90

Buy Level

40.59

Prev.Close

40.59

Last Close

39.14

Loss%

+0.62

.

VISN

.

VISTANCE NETWORKS

Last Signal

STAY IN CASH

Sold at

10.87

Buy Level

10.94

Prev.Close

10.10

Last Close

10.94

Loss%

+0.64

.

VIVK

.

VIVAKOR

Last Signal

STAY SHORT

Sold at

10.65

Buy Level

1.2850

Prev.Close

1.4300

Last Close

1.2600

Gain%

-88.17

.

VLYPN

.

VALLEY 8 250 NON CUM PREP SRS C PRF

Last Signal

STAY IN CASH

Sold at

25.71

Buy Level

25.76

Prev.Close

25.62

Last Close

25.62

Gain%

-0.35

.

VLYPO

.

VALLEY NATL NON CUM PERP SRS B PRF

Last Signal

STAY IN CASH

Sold at

24.76

Buy Level

24.81

Prev.Close

24.70

Last Close

24.73

Gain%

-0.12

.

VRA

.

VERA BRADLEY

Last Signal

STAY SHORT

Sold at

3.6600

Buy Level

3.4700

Prev.Close

3.3800

Last Close

3.4700

Gain%

-5.19

.

VRIG

.

INVSC VARIABLE RT INVSTMNT ETF

Last Signal

STAY IN CASH

Sold at

25.04

Buy Level

25.08

Prev.Close

25.08

Last Close

25.09

Loss%

+0.18

.

VRM

.

VROOM

Last Signal

STAY SHORT

Sold at

7.0400

Buy Level

8.0350

Prev.Close

9.2341

Last Close

9.2012

Loss%

+30.70

.

VSDA

.

VICTORYSHS DIVIDEND ACCELERATOR ETF

Last Signal

STAY IN CASH

Sold at

59.42

Buy Level

60.44

Prev.Close

60.28

Last Close

60.44

Loss%

+1.73

.

VSECU

.

VSE CORPORATION TANGIBLE EQUITY UNT

Last Signal

STAY SHORT

Sold at

50.95

Buy Level

56.22

Prev.Close

56.69

Last Close

55.14

Loss%

+8.22

.

VSTL

.

DEFIANCE DAILY TARGET 2X LNG VST ETF

Last Signal

STAY SHORT

Sold at

22.22

Buy Level

22.24

Prev.Close

21.80

Last Close

21.45

Gain%

-3.48

.

VTRS

.

VIATRIS

Last Signal

STAY IN CASH

Sold at

17.56

Buy Level

17.22

Prev.Close

16.29

Last Close

16.43

Gain%

-6.44

.

VTWV

.

VANGUARD RUSSELL 2000 VALUE ETF

Last Signal

STAY IN CASH

Sold at

198.02

Buy Level

198.94

Prev.Close

197.35

Last Close

198.94

Loss%

+0.46

.

VWAV

.

VISIONWAVE HOLDINGS

Last Signal

STAY SHORT

Sold at

4.2600

Buy Level

1.4000

Prev.Close

1.2400

Last Close

1.4000

Gain%

-67.14

.

WAFDP

.

WAFD DRC

Last Signal

STAY SHORT

Sold at

16.44

Buy Level

16.56

Prev.Close

16.40

Last Close

16.40

Gain%

-0.24

.

WBTN

.

WEBTOON ENTERTAINMENT

Last Signal

STAY SHORT

Sold at

9.4000

Buy Level

8.9650

Prev.Close

8.7100

Last Close

8.9300

Gain%

-5.00

.

WCBR

.

WISDOMTREE CYBERSECURITY ETF

Last Signal

STAY IN CASH

Sold at

39.26

Buy Level

40.19

Prev.Close

39.24

Last Close

40.35

Loss%

+2.79

.

WCT

.

WELLCHANGE HOLDINGS CL A

Last Signal

STAY SHORT

Sold at

0.8500

Buy Level

0.9000

Prev.Close

0.8203

Last Close

0.8400

Gain%

-1.18

.

WDAF

.

WISDOMTREE ASIA DEFENSE ETF

Last Signal

STAY SHORT

Sold at

31.45

Buy Level

30.12

Prev.Close

31.14

Last Close

31.81

Loss%

+1.16

.

WEEI

.

WESTWOOD SALIENT ENHANC EG IN ETF

Last Signal

STAY IN CASH

Sold at

23.82

Buy Level

23.77

Prev.Close

23.77

Last Close

23.59

Gain%

-0.98

.

WEN

.

WENDYS

Last Signal

STAY SHORT

Sold at

7.4950

Buy Level

7.6900

Prev.Close

7.3900

Last Close

7.6900

Loss%

+2.60

.

WERN

.

WERNER ENTERPRISES

Last Signal

STAY IN CASH

Sold at

45.62

Buy Level

37.51

Prev.Close

36.87

Last Close

37.51

Gain%

-17.78

.

WING

.

WINGSTOP

Last Signal

STAY SHORT

Sold at

133.46

Buy Level

118.90

Prev.Close

116.62

Last Close

116.82

Gain%

-12.47

.

WIX

.

WIX.COM

Last Signal

STAY IN CASH

Sold at

57.26

Buy Level

59.50

Prev.Close

60.88

Last Close

60.20

Loss%

+5.13

.

WKEY

.

WISEKEY INTERNATIONAL HOLDINGS ADR

Last Signal

STAY IN CASH

Sold at

6.6095

Buy Level

6.6825

Prev.Close

6.6100

Last Close

6.4700

Gain%

-2.11

.

WLDN

.

WILLDAN GROUP

Last Signal

STAY IN CASH

Sold at

73.69

Buy Level

77.00

Prev.Close

73.69

Last Close

86.24

Loss%

+17.03

.

WOOD

.

ISHARES GLOBAL TIMBER FORESTRY ETF

Last Signal

STAY IN CASH

Sold at

72.58

Buy Level

73.53

Prev.Close

72.50

Last Close

73.54

Loss%

+1.34

.

WOOF

.

PETCO HEALTH AND WELLNESS C CL A

Last Signal

STAY IN CASH

Sold at

2.9000

Buy Level

2.8500

Prev.Close

2.7700

Last Close

2.7800

Gain%

-4.14

.

WSBCO

.

WSBNCO DS ECH RPG 1 40TH FD SER B

Last Signal

STAY IN CASH

Sold at

25.60

Buy Level

25.50

Prev.Close

25.45

Last Close

25.50

Gain%

-0.39

.

WSBK

.

WINCHESTER BANCORP

Last Signal

STAY IN CASH

Sold at

13.02

Buy Level

13.07

Prev.Close

12.99

Last Close

13.00

Gain%

-0.17

.

WTFC

.

WINTRUST FINANCIAL

Last Signal

STAY IN CASH

Sold at

163.66

Buy Level

158.94

Prev.Close

159.13

Last Close

158.75

Gain%

-3.00

.

WTIP

.

WISDOMTREE INFLATION PLUS ETF

Last Signal

STAY IN CASH

Sold at

35.30

Buy Level

35.44

Prev.Close

35.38

Last Close

35.50

Loss%

+0.57

.

WYFI

.

WHITEFIBER

Last Signal

STAY SHORT

Sold at

26.63

Buy Level

25.95

Prev.Close

24.71

Last Close

24.63

Gain%

-7.51

.

XBIL

.

US TREASURY 6 MONTH BILL ETF

Last Signal

STAY SHORT

Sold at

50.04

Buy Level

50.07

Prev.Close

50.06

Last Close

50.07

Loss%

+0.07

.

XBIT

.

XBIOTECH

Last Signal

STAY SHORT

Sold at

2.2300

Buy Level

2.2500

Prev.Close

2.2800

Last Close

2.2700

Loss%

+1.79

.

XEL

.

XCEL ENERGY

Last Signal

STAY IN CASH

Sold at

80.89

Buy Level

78.07

Prev.Close

76.97

Last Close

78.07

Gain%

-3.49

.

XELB

.

XCEL BRANDS

Last Signal

STAY SHORT

Sold at

1.3050

Buy Level

1.0950

Prev.Close

1.0700

Last Close

1.0950

Gain%

-16.09

.

XOMX

.

DIREXION DAILY XOM BULL 2XETF

Last Signal

STAY IN CASH

Sold at

42.95

Buy Level

43.74

Prev.Close

43.74

Last Close

42.67

Gain%

-0.64

.

XRPNW

.

ARMADA ACQUISITION EQY WARRANT

Last Signal

STAY SHORT

Sold at

0.8050

Buy Level

0.7750

Prev.Close

0.7500

Last Close

0.7300

Gain%

-9.32

.

XSPI

.

NEOS BOOSTED S&P 500 HIGH INCOME ETF

Last Signal

STAY IN CASH

Sold at

50.11

Buy Level

50.10

Prev.Close

49.99

Last Close

50.21

Loss%

+0.21

.

YBST

.

GRANITESHARES YIELDBST SI ST UNI ETF

Last Signal

STAY SHORT

Sold at

14.04

Buy Level

12.70

Prev.Close

12.67

Last Close

12.72

Gain%

-9.40

.

YDKG

.

YUEDA DIGITAL HOLDING CL A

Last Signal

STAY IN CASH

Sold at

0.9043

Buy Level

1.0800

Prev.Close

1.0800

Last Close

1.0800

Loss%

+19.43

.

YHC

.

LQR HOUSE

Last Signal

STAY IN CASH

Sold at

1.8700

Buy Level

2.0000

Prev.Close

2.0000

Last Close

1.7900

Gain%

-4.28

.

YI

.

111 ADR REP 20

Last Signal

STAY SHORT

Sold at

3.9700

Buy Level

3.9750

Prev.Close

3.7900

Last Close

3.9150

Gain%

-1.39

.

YOOV

.

CONCORDE INTERNATIONAL GROU CL A

Last Signal

STAY IN CASH

Sold at

0.6966

Buy Level

0.5300

Prev.Close

0.5300

Last Close

0.5008

Gain%

-28.11

.

YOUL

.

YOULIFE GROUP ADS

Last Signal

STAY IN CASH

Sold at

0.5929

Buy Level

0.4035

Prev.Close

0.4035

Last Close

0.4162

Gain%

-29.80

.

YYGH

.

YY GROUP HOLDING CL A

Last Signal

STAY IN CASH

Sold at

1.2100

Buy Level

1.2300

Prev.Close

1.1500

Last Close

1.1200

Gain%

-7.44

.

ZBIO

.

ZENAS BIOPHARMA

Last Signal

STAY IN CASH

Sold at

30.99

Buy Level

32.27

Prev.Close

32.17

Last Close

32.43

Loss%

+4.65

.

ZKIN

.

ZK INTERNATIONAL GROUP

Last Signal

STAY SHORT

Sold at

1.1900

Buy Level

1.0800

Prev.Close

1.0600

Last Close

1.0800

Gain%

-9.24

.

ZSPC

.

ZSPACE

Last Signal

STAY SHORT

Sold at

0.0664

Buy Level

0.0817

Prev.Close

0.4418

Last Close

0.2395

Loss%

+260.69

.

ZSQR

.

Z SQUARED

Last Signal

STAY SHORT

Sold at

4.9700

Buy Level

4.0400

Prev.Close

3.9400

Last Close

4.0400

Gain%

-18.71

.

ZTEN

.

FM 10 YR INVEST GRD CORP BND ETF

Last Signal

STAY SHORT

Sold at

50.19

Buy Level

49.52

Prev.Close

49.68

Last Close

49.73

Gain%

-0.91