To the weekly page   Support Privacy Search Stock
Updated 5/9/2008  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Sign
New York Stock Exchange Major Indices
DJIND DOW JONES INDUSTRIAL 12,866.78 12,860.68 12,861.41 12,715.02 12,745.88 -0.94% BUY-IF
NYCOMP NEW YORK COMPOSITE INDEX 9,387.45 9,388.30 9,388.30 9,296.08 9,327.97 -0.63% SELL CONF
DJ-COMPOSITE DJ COMPOSITE AVERAGE 4,472.22 4,470.59 4,470.59 4,425.52 4,443.28 -0.65% BUY-IF
DOWTRANS Dow Jones Transportation I.. 522.47 522.09 522.09 515.93 519.40 -0.59% BUY-IF
DOWUTIL Dow Jone Utility Index 508.88 508.54 510.90 502.85 508.79 -0.02% HOLD
SP100 S & P 100 Index 643.93 642.59 642.59 637.37 639.20 -0.73% WAIT
SP500 S & P 500 Index 1,397.68 1,394.90 1,394.90 1,384.11 1,388.28 -0.67% BUY-IF
SPMIDCAP S & P Midcap Index 853.21 853.21 854.77 848.66 853.93 0.08% BUY CONF
SPSMALL S & P Smallcap Index 379.47 378.01 380.28 376.69 379.42 -0.01% HOLD
RUSSELL Russell 2000 Index 719.55 716.66 721.63 714.01 720.05 0.07% HOLD
SPBANKS S & P Banks Index 241.78 241.78 246.18 239.23 240.91 -0.36% WAIT
SPDEPOST S & P Depository Receipts 139.84 139.85 139.85 138.50 138.91 -0.67% BUY-IF
SPRETAIL S & P Retail Index 395.16 395.16 399.13 391.52 395.05 -0.03% BUY-IF
RUSSELL-1000 RUSSELL 1000 INDEX 763.70 763.70 763.70 756.72 759.20 -0.59% BUY-IF
RUSSELL-3000 RUSSELL 3000 INDEX 809.82 809.82 809.82 802.54 805.46 -0.54% BUY-IF
US-ADVERTISE DJ ADVERTISING INDEX 389.85 389.40 390.59 385.58 389.62 -0.06% BUY-IF
US-AEROSPACE DJ AEROSPACE INDEX 511.35 511.28 511.28 505.23 507.57 -0.74% SELL-IF
US-AIR-FRT DJ AIR FREIGHT INDEX 584.46 583.47 583.91 573.62 574.79 -1.65% WAIT
US-AIRLINE DJ AIRLINES INDEX 64.44 64.40 65.10 62.91 64.23 -0.33% BUY-IF
US-ALUMINUM DJ ALUMINUM INDEX 336.30 336.40 336.70 329.05 331.40 -1.46% SELL-IF
US-AUTO DJ AUTOMOBILES INDEX 145.32 144.90 146.36 142.27 142.69 -1.81% BUY-IF
US-AUTO-MFG DJ AUTO MFG & PARTS INDEX 201.87 201.80 202.51 199.74 200.45 -0.70% HOLD
US-AUTOPARTS DJ AUTO PARTS INDEX 241.43 241.28 242.02 238.92 241.64 0.09% HOLD
US-BANKS DJ BANKS INDEX 380.22 380.22 385.27 376.54 377.43 -0.73% WAIT
US-BASIC-MAT DJ BASIC MATERIALS INDEX 336.21 336.22 336.22 328.22 332.05 -1.24% SELL CONF
US-BASIC-RES DJ BASIC RESOURCES INDEX 406.67 406.72 406.72 393.48 399.56 -1.75% SELL-IF
US-BEVERAGES DJ BEVERAGES INDEX 318.74 318.72 318.72 315.74 317.86 -0.28% WAIT
US-BIOTECH DJ BIOTECHNOLOGY INDEX 471.57 471.55 472.93 466.02 471.33 -0.05% SELL-IF
US-BROADCAST DJ BROADCASTING INDEX 422.49 422.42 422.42 416.28 417.69 -1.14% BUY-IF
US-BROAD-MKT DJ BROAD MARKET INDEX 341.57 341.57 341.57 338.45 339.65 -0.56% BUY-IF
US-BUILD-MAT DJ BUILDING MATERIALS INDEX 322.30 322.14 322.74 319.85 322.06 -0.07% BUY-IF
US-CASINOS DJ CASINOS INDEX 599.46 599.21 610.11 592.71 609.22 1.63% BUY CONF
US-CHEM-CMDY DJ CHEMICALS COMMODITY I.. 262.37 262.37 262.37 258.32 260.34 -0.77% BUY-IF
US-CHEMICALS DJ CHEMICALS INDEX 319.32 319.32 319.32 313.77 316.82 -0.78% SELL CONF
US-CHEM-SPEC DJ CHEMICALS SPECIALTY I.. 415.98 415.97 415.97 407.73 412.70 -0.79% SELL CONF
US-CLOTHING DJ CLOTHING/FABRICS INDEX 144.67 144.61 145.98 143.69 144.91 0.17% BUY-IF
US-COAL DJ COAL INDEX 555.87 555.78 558.01 539.49 555.60 -0.05% SELL-IF
US-COMPUTER DJ COMPUTERS INDEX 653.55 653.54 655.30 647.47 652.46 -0.17% SELL CONF
US-COMUN-TEC DJ COMMUNICATIONS TECHNOL.. 701.53 701.53 701.53 691.53 695.87 -0.81% BUY-IF
US-CONS-ELEC DJ CONSUMER ELECTRONICS I.. 516.06 514.44 519.80 507.61 514.13 -0.37% BUY-IF
US-CONST-MAT DJ CONSTRUCTION & MATERI.. 395.22 394.92 394.92 388.54 391.66 -0.90% SELL CONF
US-CONSUM-SR DJ CONSUMER SERVICES 695.26 694.71 698.51 681.99 696.91 0.24% HOLD
US-COSMETICS DJ COSMETICS INDEX 300.85 300.00 300.29 298.05 298.47 -0.79% WAIT
US-CYCLICAL DJ CONSUMER CYCLICAL INDEX 303.51 303.51 304.28 300.49 302.53 -0.32% BUY-IF
US-CYCLIC-GD DJ CYCLICAL GOODS & SERVIC.. 358.12 358.08 359.16 354.91 357.45 -0.19% SELL-IF
US-DISTL-BRW DJ DISTILLER & BREWERS IN.. 371.89 371.02 371.17 365.58 370.64 -0.34% SELL-IF
US-DIVER-TEC DJ DIVERSIFIED TECH SERVIC.. 84.37 84.36 84.38 83.71 83.95 -0.50% SELL CONF
US-DURABLE DJ HOEWARES DURABLES INDEX 116.23 116.08 116.30 114.82 115.60 -0.54% WAIT
US-ELEC-COMP DJ ELECTRIC COMPONENTS IN.. 155.38 155.37 155.37 153.21 154.63 -0.48% BUY-IF
US-ELEC-UTIL DJ ELECTIC UTILITIES INDEX 202.86 202.86 204.17 200.45 203.47 0.30% HOLD
US-ENERGY DJ ENERGY INDEX 724.77 724.76 725.05 711.44 719.82 -0.68% SELL CONF
US-FACTRYEQP DJ FACTORY EQUIPMENT INDEX 253.89 253.80 254.86 251.26 254.13 0.09% HOLD
US-FINANCIAL DJ FINANCIAL INDEX 429.66 429.66 433.66 424.84 426.07 -0.84% WAIT
US-FINCL-SVS DJ FINANCIAL SERVICES INDEX 542.45 542.43 548.33 536.45 539.48 -0.55% WAIT
US-FIXED-COM DJ FIXED LINE COMMUN INDEX 164.26 164.24 164.24 161.76 163.08 -0.72% SELL-IF
US-FOOD-BEVG DJ FOOD & BEVERAGE INDEX 290.80 290.80 290.80 287.56 288.84 -0.67% WAIT
US-FOOD-INDX DJ FOOD INDEX 206.75 206.74 206.74 203.42 204.29 -1.19% BUY-IF
US-FOOD-PROD DJ FOOD PRODUCTS INDEX 259.35 259.35 259.35 255.18 256.26 -1.19% WAIT
US-FOOD-RETL DJ FOOD RETAILERS & WHOLE.. 204.12 204.06 204.06 201.02 202.25 -0.92% WAIT
US-FOOTWEAR DJ FOOTWEAR INDEX 352.47 352.31 354.09 349.13 351.95 -0.15% BUY-IF
US-FOREST DJ FOREST PRODUCTS INDEX 235.25 232.15 234.07 230.52 231.71 -1.50% SELL-IF
US-FORSTPAPR DJ FOREST PRODUCTS & PAPE.. 133.22 132.88 133.37 131.15 131.81 -1.06% SELL-IF
US-FURNISHNG DJ FURNISHINGS INDEX 161.60 161.41 163.62 159.65 162.06 0.28% BUY-IF
US-GAS-UTILI DJ GAS UTILITIES INDEX 133.17 133.15 134.14 132.36 133.79 0.47% HOLD
US-GEN-IND DJ GENERAL INDTRIAL SERVI.. 170.42 170.41 170.41 168.58 169.64 -0.46% SELL-IF
US-HEALTHCRE DJ HEALTHCARE INDEX 318.67 318.67 318.68 315.22 317.28 -0.44% BUY-IF
US-HELTHPROV DJ HEALTHCARE PROVIDERS I.. 470.28 470.27 472.22 465.37 470.65 0.08% WAIT
US-HOME-CNST DJ HOME CONSTRUCTION INDEX 360.67 360.86 366.98 350.77 354.86 -1.61% WAIT
US-HVY-CONST DJ HEAVY CONSTRUCTION INDEX 641.68 640.66 640.86 622.72 630.32 -1.77% SELL CONF
US-HVY-MACHY DJ HEAVY MACHINERY INDEX 1,201.11 1,200.78 1,200.78 1,184.26 1,194.40 -0.56% BUY-IF
US-IND-DVRS DJ INDTRIAL DIVERSIFIED .. 458.81 458.24 458.27 453.63 455.24 -0.78% BUY-IF
US-IND-EQUIP DJ INDUSTRIAL EQUIPMENT IN.. 961.67 961.56 961.56 950.01 958.63 -0.32% BUY-IF
US-INDL-EQUI DJ ADV. INDTRIAL EQUIP IN.. 218.38 218.36 218.36 215.70 217.25 -0.52% HOLD
US-IND-SERVC DJ INDTRIAL SERVICES INDEX 206.07 206.02 206.02 203.80 204.46 -0.78% WAIT
US-INDS-GOOD DJ INDUSTRIAL GOODS & SERV.. 363.84 363.84 363.84 359.84 361.51 -0.64% BUY-IF
US-INDTRAIL DJ INDTRIAL INDEX 343.47 343.46 343.46 339.68 341.21 -0.66% BUY-IF
US-IND-TRANS DJ INDTRIAL TRANSPORTATIO.. 441.79 441.78 441.78 435.82 437.49 -0.97% BUY-IF
US-INET-COMP DJ COMPOSITE INTERNET INDEX 103.37 103.37 104.81 102.96 104.08 0.69% HOLD
US-INET-SRVC DJ INTERNET SERVICE INDEX 62.25 62.24 63.50 61.92 63.24 1.59% HOLD
US-INSURANCE DJ INSURANCE INDEX 381.99 381.98 382.15 375.16 376.27 -1.50% WAIT
US-INSURFULL DJ INSURANCE FULL LINE IN.. 303.13 290.97 291.85 280.23 281.25 -7.22% WAIT
US-INSURLIFE DJ INSURANCE LIFE INDEX 634.57 634.17 643.43 629.38 633.43 -0.18% WAIT
US-INSURPROP DJ INSUR PROPERTY & CASUA.. 323.49 323.48 328.18 321.47 324.62 0.35% BUY-IF
US-INTERNET DJ INTERNET COMMERCE INDEX 146.82 146.81 149.46 146.42 147.98 0.79% HOLD
US-INTNETSVS DJ INTERNET SERVICES INDEX 440.68 440.65 441.56 433.50 434.63 -1.37% SELL-IF
US-LARGE-CAP DJ LARGE-CAP INDEX 300.03 300.03 300.03 297.04 297.93 -0.70% BUY-IF
US-LODGING DJ LODGING INDEX 603.14 600.85 607.79 596.48 604.60 0.24% WAIT
US-MARINETSP DJ MARINE TRANSPORT INDEX 347.93 347.36 349.25 344.87 348.84 0.26% BUY-IF
US-MED-DEVCS DJ ADV. MEDICAL DEVICES I.. 534.86 534.92 534.94 529.08 531.57 -0.62% SELL-IF
US-MEDIA-NDX DJ MEDIA INDEX 313.24 313.22 313.22 309.21 310.33 -0.93% BUY-IF
US-MED-SUPLY DJ MEDICAL SUPPLIES INDEX 408.37 408.26 408.31 403.81 406.49 -0.46% BUY-IF
US-MID-CAP DJ MID-CAP INDEX 471.32 471.31 471.48 467.77 470.51 -0.17% BUY-IF
US-NON-CYCL DJ CONSUMER NON-CYCLICAL .. 301.22 301.22 301.24 298.56 299.40 -0.60% BUY-IF
US-NON-CYCLI DJ NON-CYCLICAL GOODS & SE.. 359.48 359.48 359.57 356.96 357.54 -0.54% BUY-IF
US-NONDURABL DJ HOEWARES NON-DURABLE I.. 491.74 491.73 491.73 485.83 486.67 -1.03% BUY-IF
US-NON-FERRO DJ NON-FERRO 717.23 712.20 713.20 682.22 694.16 -3.22% SELL CONF
US-OFICE-EQP DJ OFFICE EQUIPMENT INDEX 252.85 252.51 252.52 246.95 248.59 -1.68% SELL CONF
US-OIL-DRILL DJ OIL DRILLING EQUIP & SE.. 837.03 836.99 841.12 821.10 836.94 -0.01% SELL-IF
US-OIL-MAJOR DJ OIL COMPANIES MAJOR IN.. 598.23 598.80 598.82 588.13 593.42 -0.80% SELL CONF
US-OIL-SECON DJ OIL COMPANIES SECONDAR.. 860.39 860.41 861.74 839.74 850.51 -1.15% SELL CONF
US-PACKAGING DJ CONTAINERS & PACKAGING.. 178.30 178.28 178.71 176.43 178.23 -0.04% SELL-IF
US-PAPERPROD DJ PAPER PRODUCTS INDEX 103.87 103.37 105.01 102.60 103.17 -0.67% SELL-IF
US-PHARMA DJ PHARMACEUTICALS INDEX 245.27 245.27 245.27 242.59 243.64 -0.66% BUY-IF
US-PIPELINES DJ PIPELINES INDEX 586.09 585.97 593.97 579.36 587.12 0.18% HOLD
US-POLLUTION DJ POLLUTION CONTROL INDEX 114.65 114.37 114.37 113.52 114.07 -0.51% SELL-IF
US-PRECS-MTL DJ PRECIOUS METALS INDEX 96.89 96.91 96.97 94.02 95.35 -1.59% SELL-IF
US-PUBLISHNG DJ PUBLISHING INDEX 226.49 226.45 227.36 224.94 226.35 -0.06% SELL-IF
US-RAILROADS DJ RAILROADS INDEX 600.44 599.56 599.56 591.53 596.24 -0.70% SELL CONF
US-REAL-ESTE DJ REAL ESTATE INDEX 267.99 267.95 268.99 264.82 265.88 -0.79% WAIT
US-RECTNL-PR DJ RECREATIONAL PROD & SV.. 142.92 142.89 145.11 142.18 144.53 1.13% WAIT
US-RESTRANTS DJ RESTAURANTS INDEX 454.22 454.17 454.17 449.25 449.96 -0.94% BUY-IF
US-RETAILERS DJ RETAILERS INDEX 343.69 343.69 345.55 340.59 343.58 -0.03% WAIT
US-RET-APARL DJ RETAILERS APPAREL INDEX 331.59 331.57 336.49 328.41 333.33 0.52% BUY-IF
US-RET-BROAD DJ RETAILERS BROADLINE I.. 369.48 369.15 371.16 366.38 369.22 -0.07% BUY-IF
US-RETL-DRUG DJ RETAILERS DRUG-BASED .. 500.92 500.66 500.69 495.71 498.88 -0.41% SELL CONF
US-RET-SPECL DJ RETAILERS SPECIALTY I.. 383.30 383.27 386.87 379.69 384.07 0.20% BUY-IF
US-SEC-BRKER DJ SECURITY BROKERS INDEX 877.68 877.58 892.46 867.29 875.47 -0.25% BUY-IF
US-SEMICONDR DJ SEMICONDUCTORS INDEX 1,191.48 1,191.43 1,199.68 1,177.53 1,190.84 -0.05% BUY-IF
US-SMALL-CAP DJ SMALL-CAP INDEX 495.23 495.21 496.62 491.28 494.86 -0.07% SELL-IF
US-SOFT-DRNK DJ SOFT DRINKS INDEX 338.22 338.19 338.20 335.43 337.45 -0.23% WAIT
US-STEEL DJ STEEL INDEX 534.62 533.89 534.04 510.96 522.20 -2.32% BUY-IF
US-TECHNOLGY DJ TECHNOLOGY INDEX 599.10 599.09 600.39 593.25 596.96 -0.36% SELL-IF
US-TECH-SFTW DJ TECHNOLOGY SOFTWARE I.. 616.37 616.35 619.80 609.14 616.96 0.10% HOLD
US-TELECOMUN DJ TELECOMMUNICATIONS INDEX 160.85 160.81 161.50 158.39 160.28 -0.35% BUY-IF
US-TIRES DJ TIRES INDEX 85.01 84.87 85.10 83.68 84.73 -0.33% WAIT
US-TOBACCO DJ TOBACCO INDEX 320.07 319.85 321.07 316.56 317.21 -0.89% SELL CONF
US-TOYS-NDX DJ TOYS INDEX 373.50 373.44 385.58 371.89 385.32 3.16% BUY CONF
US-TRANS-SVS DJ TRANSPORTATION SERVICES.. 179.21 179.05 180.85 178.37 180.15 0.52% HOLD
US-TRUCKING DJ TRUCKING INDEX 377.38 375.29 375.69 370.85 374.16 -0.85% BUY-IF
US-UTILITIES DJ UTILITIES INDEX 194.18 194.18 195