 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
12/1/2009
|
|
12/2/2009
|
|
| |
|
|
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Sign
|
|
|
|
New York Stock Exchange Major Indices
|
|
|
|
DJIND
|
DOW JONES INDUSTRIAL
|
10,344.84
|
10,343.82
|
10,501.28
|
10,343.44
|
10,471.58
|
1.23% |
HOLD
|
|
|
|
NYCOMP
|
NEW YORK COMPOSITE INDEX
|
7,092.36
|
7,092.36
|
7,234.37
|
7,092.36
|
7,212.08
|
1.69% |
BUY CONF
|
|
|
|
DJ-COMPOSITE
|
DJ COMPOSITE AVERAGE
|
3,478.72
|
3,478.70
|
3,534.58
|
3,478.70
|
3,526.35
|
1.37% |
HOLD
|
|
|
|
DOWTRANS
|
Dow Jones Transportation I..
|
393.79
|
393.90
|
401.21
|
393.90
|
399.68
|
1.50% |
HOLD
|
|
|
|
DOWUTIL
|
Dow Jone Utility Index
|
379.20
|
379.27
|
385.88
|
379.27
|
385.20
|
1.58% |
HOLD
|
|
|
|
SP100
|
S & P 100 Index
|
510.74
|
512.40
|
517.82
|
512.40
|
516.38
|
1.10% |
HOLD
|
|
|
|
SP500
|
S & P 500 Index
|
1,095.63
|
1,098.89
|
1,112.28
|
1,098.89
|
1,108.86
|
1.21% |
HOLD
|
|
|
|
SPMIDCAP
|
S & P Midcap Index
|
684.77
|
684.74
|
697.28
|
684.74
|
695.31
|
1.54% |
HOLD
|
|
|
|
SPSMALL
|
S & P Smallcap Index
|
306.62
|
308.26
|
312.11
|
308.26
|
311.17
|
1.48% |
HOLD
|
|
|
|
RUSSELL
|
Russell 2000 Index
|
579.73
|
582.99
|
590.80
|
582.99
|
589.20
|
1.63% |
HOLD
|
|
|
|
SPBANKS
|
S & P Banks Index
|
130.93
|
130.93
|
131.82
|
129.90
|
130.94
|
0.01% |
BUY-IF
|
|
|
|
SPDEPOST
|
S & P Depository Receipts
|
103.78
|
103.78
|
103.78
|
103.78
|
103.78
|
0.00% |
WAIT
|
|
|
|
SPRETAIL
|
S & P Retail Index
|
402.17
|
402.17
|
411.80
|
402.17
|
409.45
|
1.81% |
BUY-IF
|
|
|
|
RUSSELL-1000
|
RUSSELL 1000 INDEX
|
598.41
|
598.38
|
607.74
|
598.38
|
605.95
|
1.26% |
HOLD
|
|
|
|
RUSSELL-3000
|
RUSSELL 3000 INDEX
|
636.04
|
636.01
|
646.03
|
636.01
|
644.23
|
1.29% |
HOLD
|
|
|
|
US-ADVERTISE
|
DJ ADVERTISING INDEX
|
270.12
|
270.21
|
275.37
|
270.21
|
273.19
|
1.14% |
BUY-IF
|
|
|
|
US-AEROSPACE
|
DJ AEROSPACE INDEX
|
379.68
|
379.68
|
387.08
|
379.68
|
385.87
|
1.63% |
BUY-IF
|
|
|
|
US-AIR-FRT
|
DJ AIR FREIGHT INDEX
|
476.48
|
476.78
|
484.53
|
476.78
|
481.59
|
1.07% |
BUY CONF
|
|
|
|
US-AIRLINE
|
DJ AIRLINES INDEX
|
53.32
|
53.37
|
55.36
|
53.37
|
55.27
|
3.66% |
HOLD
|
|
|
|
US-ALUMINUM
|
DJ ALUMINUM INDEX
|
101.76
|
101.82
|
105.22
|
101.82
|
103.97
|
2.17% |
BUY-IF
|
|
|
|
US-AUTO
|
DJ AUTOMOBILES INDEX
|
105.10
|
105.47
|
107.03
|
104.49
|
104.85
|
-0.24% |
WAIT
|
|
|
|
US-AUTO-MFG
|
DJ AUTO MFG & PARTS INDEX
|
142.54
|
142.56
|
145.90
|
142.56
|
144.07
|
1.07% |
HOLD
|
|
|
|
US-AUTOPARTS
|
DJ AUTO PARTS INDEX
|
165.68
|
165.72
|
170.38
|
165.72
|
169.34
|
2.21% |
HOLD
|
|
|
|
US-BANKS
|
DJ BANKS INDEX
|
218.00
|
218.00
|
219.71
|
215.93
|
217.76
|
-0.11% |
WAIT
|
|
|
|
US-BASIC-MAT
|
DJ BASIC MATERIALS INDEX
|
234.22
|
234.26
|
239.96
|
234.26
|
238.08
|
1.65% |
HOLD
|
|
|
|
US-BASIC-RES
|
DJ BASIC RESOURCES INDEX
|
233.14
|
233.20
|
240.78
|
233.20
|
237.84
|
2.02% |
HOLD
|
|
|
|
US-BEVERAGES
|
DJ BEVERAGES INDEX
|
336.65
|
336.66
|
343.54
|
336.65
|
342.97
|
1.88% |
BUY CONF
|
|
|
|
US-BIOTECH
|
DJ BIOTECHNOLOGY INDEX
|
490.72
|
490.73
|
498.78
|
490.14
|
497.20
|
1.32% |
HOLD
|
|
|
|
US-BROADCAST
|
DJ BROADCASTING INDEX
|
337.65
|
337.71
|
344.27
|
337.71
|
342.71
|
1.50% |
BUY-IF
|
|
|
|
US-BROAD-MKT
|
DJ BROAD MARKET INDEX
|
269.85
|
269.85
|
274.11
|
269.84
|
273.30
|
1.28% |
HOLD
|
|
|
|
US-BUILD-MAT
|
DJ BUILDING MATERIALS INDEX
|
233.81
|
233.85
|
239.95
|
233.85
|
238.32
|
1.93% |
HOLD
|
|
|
|
US-CASINOS
|
DJ CASINOS INDEX
|
339.67
|
340.89
|
352.37
|
340.88
|
349.11
|
2.78% |
BUY-IF
|
|
|
|
US-CHEM-CMDY
|
DJ CHEMICALS COMMODITY I..
|
195.02
|
195.03
|
198.31
|
195.03
|
197.45
|
1.25% |
HOLD
|
|
|
|
US-CHEMICALS
|
DJ CHEMICALS INDEX
|
257.06
|
257.13
|
261.52
|
257.13
|
260.43
|
1.31% |
BUY CONF
|
|
|
|
US-CHEM-SPEC
|
DJ CHEMICALS SPECIALTY I..
|
365.27
|
365.52
|
372.25
|
365.52
|
370.43
|
1.41% |
BUY CONF
|
|
|
|
US-CLOTHING
|
DJ CLOTHING/FABRICS INDEX
|
130.20
|
130.26
|
133.51
|
130.26
|
132.79
|
1.99% |
BUY-IF
|
|
|
|
US-COAL
|
DJ COAL INDEX
|
308.74
|
309.89
|
317.83
|
309.89
|
313.77
|
1.63% |
HOLD
|
|
|
|
US-COMPUTER
|
DJ COMPUTERS INDEX
|
653.32
|
656.64
|
662.05
|
652.04
|
652.51
|
-0.12% |
WAIT
|
|
|
|
US-COMUN-TEC
|
DJ COMMUNICATIONS TECHNOL..
|
627.20
|
627.23
|
640.82
|
627.23
|
638.28
|
1.77% |
HOLD
|
|
|
|
US-CONS-ELEC
|
DJ CONSUMER ELECTRONICS I..
|
373.16
|
373.88
|
376.54
|
369.69
|
370.05
|
-0.83% |
WAIT
|
|
|
|
US-CONST-MAT
|
DJ CONSTRUCTION & MATERI..
|
243.01
|
243.03
|
248.64
|
243.03
|
247.03
|
1.65% |
HOLD
|
|
|
|
US-CONSUM-SR
|
DJ CONSUMER SERVICES
|
610.11
|
610.20
|
614.52
|
602.85
|
605.32
|
-0.79% |
SELL-IF
|
|
|
|
US-COSMETICS
|
DJ COSMETICS INDEX
|
318.07
|
318.11
|
324.70
|
318.11
|
324.16
|
1.91% |
BUY CONF
|
|
|
|
US-CYCLICAL
|
DJ CONSUMER CYCLICAL INDEX
|
269.89
|
269.89
|
273.98
|
269.89
|
273.17
|
1.22% |
BUY-IF
|
|
|
|
US-CYCLIC-GD
|
DJ CYCLICAL GOODS & SERVIC..
|
310.38
|
310.43
|
315.12
|
310.43
|
313.67
|
1.06% |
BUY CONF
|
|
|
|
US-DISTL-BRW
|
DJ DISTILLER & BREWERS IN..
|
481.48
|
484.35
|
488.29
|
483.93
|
485.63
|
0.86% |
HOLD
|
|
|
|
US-DIVER-TEC
|
DJ DIVERSIFIED TECH SERVIC..
|
87.85
|
87.88
|
89.36
|
87.88
|
89.08
|
1.40% |
BUY CONF
|
|
|
|
US-DURABLE
|
DJ HOEWARES DURABLES INDEX
|
104.49
|
104.52
|
107.43
|
104.49
|
106.51
|
1.93% |
BUY-IF
|
|
|
|
US-ELEC-COMP
|
DJ ELECTRIC COMPONENTS IN..
|
123.54
|
123.54
|
127.39
|
123.54
|
126.74
|
2.59% |
HOLD
|
|
|
|
US-ELEC-UTIL
|
DJ ELECTIC UTILITIES INDEX
|
145.43
|
145.43
|
148.03
|
145.43
|
147.94
|
1.73% |
HOLD
|
|
|
|
US-ENERGY
|
DJ ENERGY INDEX
|
495.41
|
495.42
|
505.64
|
495.42
|
502.95
|
1.52% |
HOLD
|
|
|
|
US-FACTRYEQP
|
DJ FACTORY EQUIPMENT INDEX
|
197.86
|
197.91
|
201.63
|
197.91
|
200.29
|
1.23% |
HOLD
|
|
|
|
US-FINANCIAL
|
DJ FINANCIAL INDEX
|
259.42
|
259.43
|
261.33
|
258.60
|
260.13
|
0.27% |
BUY CONF
|
|
|
|
US-FINCL-SVS
|
DJ FINANCIAL SERVICES INDEX
|
354.94
|
354.97
|
357.75
|
353.85
|
356.09
|
0.32% |
HOLD
|
|
|
|
US-FIXED-COM
|
DJ FIXED LINE COMMUN INDEX
|
121.02
|
121.02
|
122.99
|
121.02
|
122.96
|
1.60% |
BUY-IF
|
|
|
|
US-FOOD-BEVG
|
DJ FOOD & BEVERAGE INDEX
|
272.98
|
272.98
|
278.07
|
272.98
|
277.56
|
1.68% |
HOLD
|
|
|
|
US-FOOD-INDX
|
DJ FOOD INDEX
|
169.33
|
169.34
|
172.15
|
169.34
|
171.80
|
1.46% |
BUY CONF
|
|
|
|
US-FOOD-PROD
|
DJ FOOD PRODUCTS INDEX
|
225.25
|
225.27
|
228.74
|
225.27
|
228.16
|
1.29% |
BUY-IF
|
|
|
|
US-FOOD-RETL
|
DJ FOOD RETAILERS & WHOLE..
|
161.52
|
161.54
|
164.18
|
161.54
|
163.79
|
1.41% |
BUY-IF
|
|
|
|
US-FOOTWEAR
|
DJ FOOTWEAR INDEX
|
328.02
|
328.24
|
334.20
|
328.24
|
331.79
|
1.15% |
BUY-IF
|
|
|
|
US-FORSTPAPR
|
DJ FOREST PRODUCTS & PAPE..
|
114.13
|
114.30
|
118.66
|
114.30
|
116.06
|
1.69% |
HOLD
|
|
|
|
US-FURNISHNG
|
DJ FURNISHINGS INDEX
|
126.22
|
126.29
|
130.85
|
126.29
|
130.46
|
3.36% |
BUY-IF
|
|
|
|
US-GAS-UTILI
|
DJ GAS UTILITIES INDEX
|
98.47
|
98.49
|
99.92
|
98.49
|
99.73
|
1.28% |
HOLD
|
|
|
|
US-GEN-IND
|
DJ GENERAL INDTRIAL SERVI..
|
154.98
|
154.99
|
157.37
|
154.99
|
156.98
|
1.29% |
HOLD
|
|
|
|
US-HEALTHCRE
|
DJ HEALTHCARE INDEX
|
312.80
|
312.80
|
317.63
|
312.80
|
316.85
|
1.29% |
BUY-IF
|
|
|
|
US-HELTHPROV
|
DJ HEALTHCARE PROVIDERS I..
|
436.96
|
436.98
|
444.39
|
436.98
|
443.00
|
1.38% |
WAIT
|
|
|
|
US-HOME-CNST
|
DJ HOME CONSTRUCTION INDEX
|
245.68
|
246.15
|
251.41
|
246.15
|
248.75
|
1.25% |
BUY-IF
|
|
|
|
US-HVY-CONST
|
DJ HEAVY CONSTRUCTION INDEX
|
315.89
|
315.93
|
321.88
|
315.93
|
319.77
|
1.23% |
WAIT
|
|
|
|
US-HVY-MACHY
|
DJ HEAVY MACHINERY INDEX
|
788.31
|
789.05
|
814.08
|
789.05
|
807.21
|
2.40% |
HOLD
|
|
|
|
US-IND-DVRS
|
DJ INDTRIAL DIVERSIFIED ..
|
274.11
|
274.12
|
278.83
|
274.12
|
277.21
|
1.13% |
HOLD
|
|
|
|
US-IND-EQUIP
|
DJ INDUSTRIAL EQUIPMENT IN..
|
672.10
|
672.44
|
689.75
|
672.44
|
684.56
|
1.85% |
HOLD
|
|
|
|
US-INDL-EQUI
|
DJ ADV. INDTRIAL EQUIP IN..
|
184.58
|
184.58
|
188.52
|
184.58
|
187.73
|
1.71% |
BUY CONF
|
|
|
|
US-IND-SERVC
|
DJ INDTRIAL SERVICES INDEX
|
182.54
|
182.56
|
185.19
|
182.56
|
184.67
|
1.17% |
HOLD
|
|
|
|
US-INDS-GOOD
|
DJ INDUSTRIAL GOODS & SERV..
|
267.84
|
267.84
|
272.69
|
267.84
|
271.85
|
1.50% |
HOLD
|
|
|
|
US-INDTRAIL
|
DJ INDTRIAL INDEX
|
249.87
|
249.87
|
254.47
|
249.87
|
253.63
|
1.50% |
HOLD
|
|
|
|
US-IND-TRANS
|
DJ INDTRIAL TRANSPORTATIO..
|
356.49
|
356.50
|
362.59
|
356.50
|
361.44
|
1.39% |
BUY CONF
|
|
|
|
US-INET-COMP
|
DJ COMPOSITE INTERNET INDEX
|
103.93
|
103.94
|
105.77
|
103.94
|
105.44
|
1.45% |
HOLD
|
|
|
|
US-INET-SRVC
|
DJ INTERNET SERVICE INDEX
|
59.42
|
59.43
|
60.81
|
59.43
|
60.54
|
1.88% |
BUY CONF
|
|
|
|
US-INSURANCE
|
DJ INSURANCE INDEX
|
233.15
|
233.15
|
235.50
|
233.11
|
234.11
|
0.41% |
BUY CONF
|
|
|
|
US-INSURFULL
|
DJ INSURANCE FULL LINE IN..
|
25.98
|
25.99
|
26.96
|
25.97
|
26.42
|
1.69% |
WAIT
|
|
|
|
US-INSURLIFE
|
DJ INSURANCE LIFE INDEX
|
383.50
|
383.64
|
389.35
|
382.02
|
384.81
|
0.34% |
HOLD
|
|
|
|
US-INSURPROP
|
DJ INSUR PROPERTY & CASUA..
|
274.92
|
274.94
|
277.13
|
274.94
|
276.17
|
0.45% |
BUY CONF
|
|
|
|
US-INTERNET
|
DJ INTERNET COMMERCE INDEX
|
159.70
|
159.75
|
161.72
|
159.75
|
161.28
|
0.99% |
HOLD
|
|
|
|
US-INTNETSVS
|
DJ INTERNET SERVICES INDEX
|
398.81
|
398.83
|
404.17
|
398.83
|
403.39
|
1.15% |
HOLD
|
|
|
|
US-LARGE-CAP
|
DJ LARGE-CAP INDEX
|
237.68
|
237.68
|
241.21
|
237.67
|
240.47
|
1.17% |
HOLD
|
|
|
|
US-LODGING
|
DJ LODGING INDEX
|
407.72
|
407.91
|
413.72
|
406.71
|
411.01
|
0.81% |
HOLD
|
|
|
|
US-MARINETSP
|
DJ MARINE TRANSPORT INDEX
|
175.21
|
175.83
|
181.46
|
175.83
|
180.74
|
3.16% |
BUY CONF
|
|
|
|
US-MED-DEVCS
|
DJ ADV. MEDICAL DEVICES I..
|
467.09
|
467.09
|
472.48
|
467.09
|
471.37
|
0.92% |
HOLD
|
|
|
|
US-MEDIA-NDX
|
DJ MEDIA INDEX
|
244.70
|
244.70
|
249.16
|
244.70
|
248.12
|
1.40% |
BUY-IF
|
|
|
|
US-MED-SUPLY
|
DJ MEDICAL SUPPLIES INDEX
|
367.08
|
367.18
|
372.05
|
367.18
|
371.09
|
1.09% |
BUY-IF
|
|
|
|
US-MID-CAP
|
DJ MID-CAP INDEX
|
361.60
|
361.61
|
368.45
|
361.61
|
367.24
|
1.56% |
HOLD
|
|
|
|
US-NON-CYCL
|
DJ CONSUMER NON-CYCLICAL ..
|
275.48
|
275.48
|
280.76
|
275.48
|
279.75
|
1.55% |
BUY-IF
|
|
|
|
US-NON-CYCLI
|
DJ NON-CYCLICAL GOODS & SE..
|
330.17
|
330.19
|
336.72
|
330.19
|
335.11
|
1.50% |
BUY-IF
|
|
|
|
US-NONDURABL
|
DJ HOEWARES NON-DURABLE I..
|
467.42
|
467.47
|
474.70
|
467.47
|
471.71
|
0.92% |
BUY-IF
|
|
|
|
US-NON-FERRO
|
DJ NON-FERRO
|
516.92
|
522.65
|
531.72
|
522.41
|
524.13
|
1.39% |
HOLD
|
|
|
|
US-OFICE-EQP
|
DJ OFFICE EQUIPMENT INDEX
|
148.93
|
149.72
|
151.49
|
149.43
|
150.66
|
1.16% |
WAIT
|
|
|
|
US-OIL-DRILL
|
DJ OIL DRILLING EQUIP & SE..
|
483.37
|
483.43
|
495.02
|
483.43
|
490.04
|
1.38% |
BUY CONF
|
|
|
|
US-OIL-MAJOR
|
DJ OIL COMPANIES MAJOR IN..
|
458.03
|
458.25
|
465.42
|
458.20
|
463.96
|
1.29% |
HOLD
|
|
|
|
US-OIL-SECON
|
DJ OIL COMPANIES SECONDAR..
|
554.32
|
554.34
|
569.09
|
554.30
|
565.51
|
2.02% |
BUY-IF
|
|
|
|
US-PACKAGING
|
DJ CONTAINERS & PACKAGING..
|
151.88
|
151.93
|
154.66
|
151.93
|
153.38
|
0.99% |
BUY CONF
|
|
|
|
US-PAPERPROD
|
DJ PAPER PRODUCTS INDEX
|
94.33
|
94.47
|
98.07
|
94.47
|
95.92
|
1.69% |
HOLD
|
|
|
|
US-PHARMA
|
DJ PHARMACEUTICALS INDEX
|
249.54
|
249.54
|
253.66
|
249.54
|
253.04
|
1.40% |
BUY-IF
|
|
|
|
US-PIPELINES
|
DJ PIPELINES INDEX
|
337.94
|
338.09
|
344.54
|
337.98
|
342.97
|
1.49% |
HOLD
|
|
|
|
US-POLLUTION
|
DJ POLLUTION CONTROL INDEX
|
108.42
|
108.44
|
110.33
|
108.44
|
109.82
|
1.29% |
HOLD
|
|
|
|
US-PRECS-MTL
|
DJ PRECIOUS METALS INDEX
|
107.82
|
108.00
|
113.20
|
107.97
|
111.61
|
3.52% |
BUY CONF
|
|
|
|
US-PUBLISHNG
|
DJ PUBLISHING INDEX
|
155.68
|
155.73
|
157.57
|
155.73
|
156.72
|
0.67% |
HOLD
|
|
|
|
US-RAILROADS
|
DJ RAILROADS INDEX
|
503.83
|
503.90
|
514.28
|
503.90
|
511.45
|
1.51% |
BUY CONF
|
|
|
|
US-REAL-ESTE
|
DJ REAL ESTATE INDEX
|
168.24
|
168.25
|
171.20
|
167.92
|
170.19
|
1.16% |
HOLD
|
|
|
|
US-RECTNL-PR
|
DJ RECREATIONAL PROD & SV..
|
82.20
|
82.22
|
84.54
|
82.22
|
84.01
|
2.20% |
HOLD
|
|
|
|
US-RESTRANTS
|
DJ RESTAURANTS INDEX
|
451.87
|
452.01
|
455.92
|
452.01
|
453.35
|
0.33% |
BUY-IF
|
|
|
|
US-RETAILERS
|
DJ RETAILERS INDEX
|
327.37
|
327.37
|
332.31
|
327.37
|
331.25
|
1.19% |
BUY-IF
|
|
|
|
US-RET-APARL
|
DJ RETAILERS APPAREL INDEX
|
345.73
|
345.76
|
353.58
|
345.76
|
351.90
|
1.78% |
WAIT
|
|
|
|
US-RET-BROAD
|
DJ RETAILERS BROADLINE I..
|
367.14
|
367.29
|
371.18
|
367.29
|
369.85
|
0.74% |
BUY-IF
|
|
|
|
US-RETL-DRUG
|
DJ RETAILERS DRUG-BASED ..
|
456.53
|
456.79
|
462.21
|
456.75
|
460.28
|
0.82% |
BUY-IF
|
|
|
|
US-RET-SPECL
|
DJ RETAILERS SPECIALTY I..
|
380.68
|
380.71
|
392.41
|
380.71
|
388.91
|
2.16% |
BUY-IF
|
|
|
|
US-SEC-BRKER
|
DJ SECURITY BROKERS INDEX
|
555.09
|
555.19
|
560.18
|
551.53
|
553.91
|
-0.21% |
BUY-IF
|
|
|
|
US-SEMICONDR
|
DJ SEMICONDUCTORS INDEX
|
945.20
|
945.21
|
975.70
|
945.21
|
973.63
|
3.01% |
HOLD
|
|
|
|
US-SMALL-CAP
|
DJ SMALL-CAP INDEX
|
404.85
|
404.86
|
412.91
|
404.86
|
411.50
|
1.64% |
HOLD
|
|
|
|
US-SOFT-DRNK
|
DJ SOFT DRINKS INDEX
|
331.07
|
331.08
|
338.07
|
331.07
|
337.51
|
1.95% |
BUY CONF
|
|
|
|
US-STEEL
|
DJ STEEL INDEX
|
230.01
|
230.36
|
237.92
|
230.35
|
234.57
|
1.98% |
HOLD
|
|
|
|
US-TECHNOLGY
|
DJ TECHNOLOGY INDEX
|
559.46
|
559.47
|
570.10
|
559.47
|
567.95
|
1.52% |
HOLD
|
|
|
|
US-TECH-SFTW
|
DJ TECHNOLOGY SOFTWARE I..
|
615.56
|
615.60
|
628.67
|
615.60
|
627.89
|
2.00% |
HOLD
|
|
|
|
US-TELECOMUN
|
DJ TELECOMMUNICATIONS INDEX
|
113.90
|
113.92
|
115.80
|
113.92
|
115.80
|
1.67% |
BUY-IF
|
|
|
|
US-TIRES
|
DJ TIRES INDEX
|
49.64
|
50.33
|
51.67
|
50.13
|
51.13
|
3.00% |
BUY CONF
|
|
|
|
US-TOBACCO
|
DJ TOBACCO INDEX
|
302.70
|
302.72
|
309.74
|
302.72
|
308.31
|
1.85% |
BUY-IF
|
|
|
|
US-TOYS-NDX
|
DJ TOYS INDEX
|
243.91
|
244.29
|
249.37
|
244.29
|
248.18
|
1.75% |
BUY-IF
|
|
|
|
US-TRANS-SVS
|
DJ TRANSPORTATION SERVICES..
|
129.88
|
130.17
|
132.06
|
130.17
|
130.98
|
0.85% |
HOLD
|
|
|
|
US-TRUCKING
|
DJ TRUCKING INDEX
|
302.35
|
302.39
|
308.07
|
302.39
|
307.04
|
1.55% |
HOLD
|
|
|
|
US-UTILITIES
|
DJ UTILITIES INDEX
|
140.71
|
140.71
|
143.15
|
140.71
|
143.11
|
1.71% |
HOLD
|
|
|
|
US-WATR-UTIL
|
DJ WATER UTILITIES INDEX
|
585.75
|
586.10
|
596.07
|
586.06
|
593.27
|
1.28% |
BUY CONF
|
|
|
|
US-WIRELESS
|
DJ WIRELESS COMMUNICATIONS..
|
105.44
|
105.67
|
108.28
|
105.67
|
108.16
|
2.58% |
BUY-IF
|
|
|
|
American Stock Exchange Major Indices
|
|
|
|
AMEXCOMP
|
AMEX COMPOSITE INDEX
|
1,762.46
|
1,762.46
|
1,807.71
|
1,762.46
|
1,806.10
|
2.48% |
HOLD
|
|
|
|
BIOTECH
|
Amex Biotechnology Index
|
888.15
|
888.15
|
902.65
|
887.09
|
899.78
|
1.31% |
HOLD
|
|
|
|
COMPHARD
|
Amex Hardware Index
|
286.16
|
286.16
|
291.41
|
286.16
|
289.40
|
1.13% |
HOLD
|
|
|
|
COMPTECH
|
Amex Computer Technology I..
|
843.49
|
843.49
|
858.10
|
843.49
|
854.72
|
1.33% |
HOLD
|
|
|
|
DISKDRIV
|
Amex Disk Drive Index
|
99.41
|
99.41
|
102.35
|
99.41
|
102.04
|
2.65% |
HOLD
|
|
|
|
NATGAS
|
Amex Natural Gas Index
|
501.64
|
501.64
|
512.85
|
501.64
|
510.52
|
1.77% |
HOLD
|
|
|
|
NETWORK
|
Amex Network Index
|
221.07
|
221.07
|
224.59
|
221.07
|
224.00
|
1.33% |
HOLD
|
|
|
|
PHARMA
|
Amex Pharmaceutical Index
|
306.27
|
306.27
|
312.08
|
306.27
|
311.45
|
1.69% |
BUY CONF
|
|
|
|
PUREOIL
|
Amex Pure Oil Index
|
1,068.57
|
1,068.57
|
1,094.35
|
1,068.57
|
1,089.27
|
1.94% |
HOLD
|
|
|
|
TELECOM
|
Amex North American Teleco..
|
744.53
|
744.53
|
762.32
|
744.53
|
761.86
|
2.33% |
BUY-IF
|
|
|
|
TOBACCO
|
Amex Tobacco Index
|
856.68
|
856.68
|
871.54
|
856.68
|
869.60
|
1.51% |
BUY CONF
|
|
|
|
NASDAQ Major Indices
|
|
|
|
NASDCOMP
|
NASDAQ COMPOSITE INDEX
|
2,144.60
|
2,162.23
|
2,182.24
|
2,162.23
|
2,175.81
|
1.46% |
WAIT
|
|
|
|
NASD100
|
NASDAQ 100 Index
|
1,767.43
|
1,782.85
|
1,798.48
|
1,782.85
|
1,787.71
|
1.15% |
HOLD
|
|
|
|
NASDFIN
|
NASDAQ Financials Index
|
1,939.33
|
1,949.13
|
1,955.46
|
1,931.87
|
1,939.85
|
0.03% |
SELL-IF
|
|
|
|
NASDTELE
|
NASDAQ Telecommunications ..
|
206.71
|
208.11
|
211.03
|
208.09
|
210.38
|
1.78% |
WAIT
|
|
|
|
NASDBIO
|
NASD BIOTECH INDEX
|
807.91
|
811.52
|
823.50
|
811.52
|
821.37
|
1.67% |
WAIT
|
|
|
|
NASD-BANK
|
NASD BANK INDEX
|
1,598.54
|
1,608.77
|
1,611.72
|
1,594.43
|
1,601.72
|
0.20% |
SELL-IF
|
|
|
|
NASD-FINANCE
|
NASD FINANCE - OTHER
|
3,545.50
|
3,565.62
|
3,580.66
|
3,538.20
|
3,552.19
|
0.19% |
SELL-IF
|
|
|
|
NASD-INDUSTR
|
NASD INDUSTRIAL INDEX
|
1,657.36
|
1,673.16
|
1,689.65
|
1,673.13
|
1,684.65
|
1.65% |
WAIT
|
|
|
|
NASD-INSUR
|
NASD INSURANCE INDEX
|
3,497.56
|
3,515.28
|
3,525.54
|
3,496.75
|
3,509.37
|
0.34% |
SELL-IF
|
|
|
|
Toronto Stock Exchange Major Indices
|
|
|
|
TSE300
|
TSE 300 COMPOSITE INDEX
|
11,447.20
|
11,566.41
|
11,715.55
|
11,554.45
|
11,707.32
|
2.27% |
HOLD
|
|
|
|
TSE_SP60
|
S&P TSE 60 Index
|
680.26
|
687.75
|
697.36
|
686.82
|
696.71
|
2.42% |
HOLD
|
|
|
|
TSESP60C
|
S&P TSE 60 CAPPED INDEX
|
752.23
|
760.51
|
771.14
|
759.49
|
770.43
|
2.42% |
HOLD
|
|
|
|
SPTCOMPC
|
S&P TSX CAPPED COMPOSITE I..
|
13,262.43
|
13,400.54
|
13,573.33
|
13,386.68
|
13,563.80
|
2.27% |
HOLD
|
|
|
|
SPTDISCT
|
S&P TSE CDN DISCRETIONARY ..
|
77.58
|
77.96
|
78.72
|
77.88
|
78.57
|
1.28% |
SELL-IF
|
|
|
|
SPTDMINE
|
S&P TSE CDN DIVERSIFIED MI..
|
978.34
|
997.49
|
1,010.33
|
993.54
|
1,003.94
|
2.62% |
HOLD
|
|
|
|
SPTENRGY
|
S&P TSE CANADIAN ENERGY INDE
|
285.79
|
289.42
|
292.36
|
288.89
|
291.98
|
2.17% |
BUY-IF
|
|
|
|
SPTFINCL
|
S&P TSE CANADIAN FINANCIAL..
|
172.88
|
173.91
|
175.27
|
173.50
|
175.11
|
1.29% |
BUY CONF
|
|
|
|
SPTGOLD
|
S&P TSE CANADIAN GOLD INDE
|
365.42
|
370.83
|
385.87
|
370.83
|
384.52
|
5.23% |
BUY CONF
|
|
|
|
SPTHEAL
|
S&P TSE CDN HEALTH CARE SE..
|
34.83
|
34.98
|
35.51
|
34.89
|
35.03
|
0.57% |
SELL-IF
|
|
|
|
SPTINDST
|
S&P TSE CDN INDUSTRIALS INDX
|
89.97
|
90.61
|
91.87
|
90.48
|
91.62
|
1.83% |
BUY CONF
|
|
|
|
SPTMATRL
|
S&P TSE CDN MATERIALS SECT..
|
341.29
|
348.26
|
358.58
|
348.26
|
357.91
|
4.87% |
BUY CONF
|
|
|
|
SPTMIDCP
|
S&P TSE CDN SMALLCAP INDEX
|
540.96
|
545.83
|
552.56
|
545.83
|
552.56
|
2.14% |
BUY-IF
|
|
|
|
SPTREALE
|
S&P TSE CDN REAL ESTATE SE..
|
147.86
|
149.15
|
149.35
|
148.76
|
149.03
|
0.79% |
WAIT
|
|
|
|
SPTREIT
|
S&P TSX CANADIAN REIT INDEX
|
106.77
|
107.12
|
107.37
|
106.96
|
107.12
|
0.33% |
HOLD
|
|
|
|
SPTSMCAP
|
S&P TSE CDN MIDCAP INDEX
|
695.93
|
701.58
|
707.96
|
701.58
|
707.78
|
1.70% |
BUY-IF
|
|
|
|
SPTSTAPL
|
S&P TSE CDN CONSUMER STAPL..
|
174.89
|
176.07
|
178.03
|
175.76
|
177.90
|
1.72% |
HOLD
|
|
|
|
SPTTECH
|
S&P TSE CANADIAN TECHNOLOG..
|
26.42
|
26.58
|
26.75
|
26.44
|
26.66
|
0.91% |
BUY-IF
|
|
|
|
SPTTELCO
|
S&P TSE CDN TELECOMUMUNICA..
|
77.62
|
77.83
|
78.79
|
77.71
|
78.73
|
1.43% |
BUY CONF
|
|
|
|
SPTTRSTU
|
S&P TSX CANADIAN INCOME TR..
|
118.13
|
118.98
|
119.92
|
118.80
|
119.86
|
1.46% |
BUY-IF
|
|
|
|
SPTUTILY
|
S&P TSE CDN UTILITIES SECT..
|
183.63
|
184.80
|
185.26
|
183.93
|
183.96
|
0.18% |
HOLD
|
|
|
|
|
|
|
|
CDNXSP_COMP
|
S&P CDNX COMPOSITE INDEX
|
1,415.06
|
1,423.89
|
1,450.49
|
1,423.89
|
1,450.49
|
2.50% |
HOLD
|
|
|
|
Commodity Indices
|
|
|
|
5YRTRES
|
CBOE 5 Year Treasury Index
|
20.06
|
20.14
|
20.37
|
19.93
|
20.31
|
1.25% |
SELL-IF
|
|
|
|
10YRTRES
|
CBOE 10 Year Treasury Index
|
32.01
|
32.31
|
32.79
|
32.23
|
32.75
|
2.31% |
SELL-IF
|
|
|
|
30YRTRES
|
CBOE 30 Year Treasury Index
|
41.94
|
42.31
|
42.75
|
42.20
|
42.75
|
1.93% |
BUY-IF
|
|
|
|
GOLDS
|
CBOE Gold Index
|
224.34
|
225.21
|
237.64
|
225.21
|
235.28
|
4.88% |
BUY CONF
|
|
|
|
INTERNET
|
CBOE Internet Index
|
242.73
|
243.95
|
246.78
|
243.93
|
246.09
|
1.38% |
HOLD
|
|
|
|
INTRATES
|
CBOE Treasury Notes Index
|
0.50
|
0.55
|
0.55
|
0.50
|
0.50
|
0.00% |
BUY-IF
|
|
|
|
OILS
|
CBOE Oil Index
|
682.96
|
684.07
|
700.53
|
684.07
|
696.85
|
2.03% |
BUY-IF
|
|
|
|
TECH
|
CBOE Technology Index
|
702.33
|
702.33
|
713.90
|
702.33
|
709.24
|
0.98% |
HOLD
|
|
|
|
VOLATILE
|
CBOE Market Volatility Index
|
24.53
|
24.51
|
24.51
|
21.88
|
21.92
|
-10.64% |
WAIT
|
|
|
|
|
|
|
|
COMEQUIT
|
Commodity Related Equity I..
|
751.37
|
751.37
|
778.51
|
751.37
|
772.65
|
2.83% |
HOLD
|
|
|
|
GOLDBUGS
|
Goldbugs Index
|
474.68
|
474.68
|
505.32
|
474.68
|
500.55
|
5.45% |
BUY CONF
|
|
|
|
Philedelphia Indices
|
|
|
|
GOLDSILV
|
PHLX Gold Silver Index
|
183.71
|
184.74
|
194.75
|
184.73
|
192.73
|
4.91% |
HOLD
|
|
|
|
OILSERV
|
PHLX Oil Service Index
|
190.83
|
191.32
|
195.28
|
191.32
|
193.63
|
1.47% |
HOLD
|
|
|
|
PHLSEMI
|
PHLX Semi-conductor Index
|
310.05
|
313.76
|
320.59
|
313.76
|
319.54
|
3.06% |
HOLD
|
|
|
|
PHLUTIL
|
PHLX Utilitiy Index
|
398.70
|
399.04
|
406.12
|
399.03
|
405.78
|
1.78% |
HOLD
|
|
|
|
PHLX_HGX
|
PHLX HOUSING SECTOR INDEX
|
97.19
|
97.21
|
100.10
|
97.21
|
99.19
|
2.06% |
HOLD
|
|
|
|
PHLX_RXS
|
PHLX DRUG INDEX
|
183.45
|
183.93
|
186.39
|
183.91
|
185.90
|
1.34% |
BUY-IF
|
|
|
|
PHLX_XEX
|
PHLX EUROPE SECTOR INDEX
|
319.84
|
321.12
|
328.73
|
321.12
|
327.65
|
2.44% |
HOLD
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret AmericanBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. AmericanBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the AmericanBulls.com
web site, mailings, or publications. The information contained on
the AmericanBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does AmericanBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does AmericanBulls.com assume any
liability. This information is given as of the date appearing on
the AmericanBulls.com web site report or mailing, and AmericanBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the AmericanBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|