To the weekly page   Support Privacy Search Stock
Not Updated since 12/1/2009 12/2/2009  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Sign
New York Stock Exchange Major Indices
DJIND DOW JONES INDUSTRIAL 10,344.84 10,343.82 10,501.28 10,343.44 10,471.58 1.23% HOLD
NYCOMP NEW YORK COMPOSITE INDEX 7,092.36 7,092.36 7,234.37 7,092.36 7,212.08 1.69% BUY CONF
DJ-COMPOSITE DJ COMPOSITE AVERAGE 3,478.72 3,478.70 3,534.58 3,478.70 3,526.35 1.37% HOLD
DOWTRANS Dow Jones Transportation I.. 393.79 393.90 401.21 393.90 399.68 1.50% HOLD
DOWUTIL Dow Jone Utility Index 379.20 379.27 385.88 379.27 385.20 1.58% HOLD
SP100 S & P 100 Index 510.74 512.40 517.82 512.40 516.38 1.10% HOLD
SP500 S & P 500 Index 1,095.63 1,098.89 1,112.28 1,098.89 1,108.86 1.21% HOLD
SPMIDCAP S & P Midcap Index 684.77 684.74 697.28 684.74 695.31 1.54% HOLD
SPSMALL S & P Smallcap Index 306.62 308.26 312.11 308.26 311.17 1.48% HOLD
RUSSELL Russell 2000 Index 579.73 582.99 590.80 582.99 589.20 1.63% HOLD
SPBANKS S & P Banks Index 130.93 130.93 131.82 129.90 130.94 0.01% BUY-IF
SPDEPOST S & P Depository Receipts 103.78 103.78 103.78 103.78 103.78 0.00% WAIT
SPRETAIL S & P Retail Index 402.17 402.17 411.80 402.17 409.45 1.81% BUY-IF
RUSSELL-1000 RUSSELL 1000 INDEX 598.41 598.38 607.74 598.38 605.95 1.26% HOLD
RUSSELL-3000 RUSSELL 3000 INDEX 636.04 636.01 646.03 636.01 644.23 1.29% HOLD
US-ADVERTISE DJ ADVERTISING INDEX 270.12 270.21 275.37 270.21 273.19 1.14% BUY-IF
US-AEROSPACE DJ AEROSPACE INDEX 379.68 379.68 387.08 379.68 385.87 1.63% BUY-IF
US-AIR-FRT DJ AIR FREIGHT INDEX 476.48 476.78 484.53 476.78 481.59 1.07% BUY CONF
US-AIRLINE DJ AIRLINES INDEX 53.32 53.37 55.36 53.37 55.27 3.66% HOLD
US-ALUMINUM DJ ALUMINUM INDEX 101.76 101.82 105.22 101.82 103.97 2.17% BUY-IF
US-AUTO DJ AUTOMOBILES INDEX 105.10 105.47 107.03 104.49 104.85 -0.24% WAIT
US-AUTO-MFG DJ AUTO MFG & PARTS INDEX 142.54 142.56 145.90 142.56 144.07 1.07% HOLD
US-AUTOPARTS DJ AUTO PARTS INDEX 165.68 165.72 170.38 165.72 169.34 2.21% HOLD
US-BANKS DJ BANKS INDEX 218.00 218.00 219.71 215.93 217.76 -0.11% WAIT
US-BASIC-MAT DJ BASIC MATERIALS INDEX 234.22 234.26 239.96 234.26 238.08 1.65% HOLD
US-BASIC-RES DJ BASIC RESOURCES INDEX 233.14 233.20 240.78 233.20 237.84 2.02% HOLD
US-BEVERAGES DJ BEVERAGES INDEX 336.65 336.66 343.54 336.65 342.97 1.88% BUY CONF
US-BIOTECH DJ BIOTECHNOLOGY INDEX 490.72 490.73 498.78 490.14 497.20 1.32% HOLD
US-BROADCAST DJ BROADCASTING INDEX 337.65 337.71 344.27 337.71 342.71 1.50% BUY-IF
US-BROAD-MKT DJ BROAD MARKET INDEX 269.85 269.85 274.11 269.84 273.30 1.28% HOLD
US-BUILD-MAT DJ BUILDING MATERIALS INDEX 233.81 233.85 239.95 233.85 238.32 1.93% HOLD
US-CASINOS DJ CASINOS INDEX 339.67 340.89 352.37 340.88 349.11 2.78% BUY-IF
US-CHEM-CMDY DJ CHEMICALS COMMODITY I.. 195.02 195.03 198.31 195.03 197.45 1.25% HOLD
US-CHEMICALS DJ CHEMICALS INDEX 257.06 257.13 261.52 257.13 260.43 1.31% BUY CONF
US-CHEM-SPEC DJ CHEMICALS SPECIALTY I.. 365.27 365.52 372.25 365.52 370.43 1.41% BUY CONF
US-CLOTHING DJ CLOTHING/FABRICS INDEX 130.20 130.26 133.51 130.26 132.79 1.99% BUY-IF
US-COAL DJ COAL INDEX 308.74 309.89 317.83 309.89 313.77 1.63% HOLD
US-COMPUTER DJ COMPUTERS INDEX 653.32 656.64 662.05 652.04 652.51 -0.12% WAIT
US-COMUN-TEC DJ COMMUNICATIONS TECHNOL.. 627.20 627.23 640.82 627.23 638.28 1.77% HOLD
US-CONS-ELEC DJ CONSUMER ELECTRONICS I.. 373.16 373.88 376.54 369.69 370.05 -0.83% WAIT
US-CONST-MAT DJ CONSTRUCTION & MATERI.. 243.01 243.03 248.64 243.03 247.03 1.65% HOLD
US-CONSUM-SR DJ CONSUMER SERVICES 610.11 610.20 614.52 602.85 605.32 -0.79% SELL-IF
US-COSMETICS DJ COSMETICS INDEX 318.07 318.11 324.70 318.11 324.16 1.91% BUY CONF
US-CYCLICAL DJ CONSUMER CYCLICAL INDEX 269.89 269.89 273.98 269.89 273.17 1.22% BUY-IF
US-CYCLIC-GD DJ CYCLICAL GOODS & SERVIC.. 310.38 310.43 315.12 310.43 313.67 1.06% BUY CONF
US-DISTL-BRW DJ DISTILLER & BREWERS IN.. 481.48 484.35 488.29 483.93 485.63 0.86% HOLD
US-DIVER-TEC DJ DIVERSIFIED TECH SERVIC.. 87.85 87.88 89.36 87.88 89.08 1.40% BUY CONF
US-DURABLE DJ HOEWARES DURABLES INDEX 104.49 104.52 107.43 104.49 106.51 1.93% BUY-IF
US-ELEC-COMP DJ ELECTRIC COMPONENTS IN.. 123.54 123.54 127.39 123.54 126.74 2.59% HOLD
US-ELEC-UTIL DJ ELECTIC UTILITIES INDEX 145.43 145.43 148.03 145.43 147.94 1.73% HOLD
US-ENERGY DJ ENERGY INDEX 495.41 495.42 505.64 495.42 502.95 1.52% HOLD
US-FACTRYEQP DJ FACTORY EQUIPMENT INDEX 197.86 197.91 201.63 197.91 200.29 1.23% HOLD
US-FINANCIAL DJ FINANCIAL INDEX 259.42 259.43 261.33 258.60 260.13 0.27% BUY CONF
US-FINCL-SVS DJ FINANCIAL SERVICES INDEX 354.94 354.97 357.75 353.85 356.09 0.32% HOLD
US-FIXED-COM DJ FIXED LINE COMMUN INDEX 121.02 121.02 122.99 121.02 122.96 1.60% BUY-IF
US-FOOD-BEVG DJ FOOD & BEVERAGE INDEX 272.98 272.98 278.07 272.98 277.56 1.68% HOLD
US-FOOD-INDX DJ FOOD INDEX 169.33 169.34 172.15 169.34 171.80 1.46% BUY CONF
US-FOOD-PROD DJ FOOD PRODUCTS INDEX 225.25 225.27 228.74 225.27 228.16 1.29% BUY-IF
US-FOOD-RETL DJ FOOD RETAILERS & WHOLE.. 161.52 161.54 164.18 161.54 163.79 1.41% BUY-IF
US-FOOTWEAR DJ FOOTWEAR INDEX 328.02 328.24 334.20 328.24 331.79 1.15% BUY-IF
US-FORSTPAPR DJ FOREST PRODUCTS & PAPE.. 114.13 114.30 118.66 114.30 116.06 1.69% HOLD
US-FURNISHNG DJ FURNISHINGS INDEX 126.22 126.29 130.85 126.29 130.46 3.36% BUY-IF
US-GAS-UTILI DJ GAS UTILITIES INDEX 98.47 98.49 99.92 98.49 99.73 1.28% HOLD
US-GEN-IND DJ GENERAL INDTRIAL SERVI.. 154.98 154.99 157.37 154.99 156.98 1.29% HOLD
US-HEALTHCRE DJ HEALTHCARE INDEX 312.80 312.80 317.63 312.80 316.85 1.29% BUY-IF
US-HELTHPROV DJ HEALTHCARE PROVIDERS I.. 436.96 436.98 444.39 436.98 443.00 1.38% WAIT
US-HOME-CNST DJ HOME CONSTRUCTION INDEX 245.68 246.15 251.41 246.15 248.75 1.25% BUY-IF
US-HVY-CONST DJ HEAVY CONSTRUCTION INDEX 315.89 315.93 321.88 315.93 319.77 1.23% WAIT
US-HVY-MACHY DJ HEAVY MACHINERY INDEX 788.31 789.05 814.08 789.05 807.21 2.40% HOLD
US-IND-DVRS DJ INDTRIAL DIVERSIFIED .. 274.11 274.12 278.83 274.12 277.21 1.13% HOLD
US-IND-EQUIP DJ INDUSTRIAL EQUIPMENT IN.. 672.10 672.44 689.75 672.44 684.56 1.85% HOLD
US-INDL-EQUI DJ ADV. INDTRIAL EQUIP IN.. 184.58 184.58 188.52 184.58 187.73 1.71% BUY CONF
US-IND-SERVC DJ INDTRIAL SERVICES INDEX 182.54 182.56 185.19 182.56 184.67 1.17% HOLD
US-INDS-GOOD DJ INDUSTRIAL GOODS & SERV.. 267.84 267.84 272.69 267.84 271.85 1.50% HOLD
US-INDTRAIL DJ INDTRIAL INDEX 249.87 249.87 254.47 249.87 253.63 1.50% HOLD
US-IND-TRANS DJ INDTRIAL TRANSPORTATIO.. 356.49 356.50 362.59 356.50 361.44 1.39% BUY CONF
US-INET-COMP DJ COMPOSITE INTERNET INDEX 103.93 103.94 105.77 103.94 105.44 1.45% HOLD
US-INET-SRVC DJ INTERNET SERVICE INDEX 59.42 59.43 60.81 59.43 60.54 1.88% BUY CONF
US-INSURANCE DJ INSURANCE INDEX 233.15 233.15 235.50 233.11 234.11 0.41% BUY CONF
US-INSURFULL DJ INSURANCE FULL LINE IN.. 25.98 25.99 26.96 25.97 26.42 1.69% WAIT
US-INSURLIFE DJ INSURANCE LIFE INDEX 383.50 383.64 389.35 382.02 384.81 0.34% HOLD
US-INSURPROP DJ INSUR PROPERTY & CASUA.. 274.92 274.94 277.13 274.94 276.17 0.45% BUY CONF
US-INTERNET DJ INTERNET COMMERCE INDEX 159.70 159.75 161.72 159.75 161.28 0.99% HOLD
US-INTNETSVS DJ INTERNET SERVICES INDEX 398.81 398.83 404.17 398.83 403.39 1.15% HOLD
US-LARGE-CAP DJ LARGE-CAP INDEX 237.68 237.68 241.21 237.67 240.47 1.17% HOLD
US-LODGING DJ LODGING INDEX 407.72 407.91 413.72 406.71 411.01 0.81% HOLD
US-MARINETSP DJ MARINE TRANSPORT INDEX 175.21 175.83 181.46 175.83 180.74 3.16% BUY CONF
US-MED-DEVCS DJ ADV. MEDICAL DEVICES I.. 467.09 467.09 472.48 467.09 471.37 0.92% HOLD
US-MEDIA-NDX DJ MEDIA INDEX 244.70 244.70 249.16 244.70 248.12 1.40% BUY-IF
US-MED-SUPLY DJ MEDICAL SUPPLIES INDEX 367.08 367.18 372.05 367.18 371.09 1.09% BUY-IF
US-MID-CAP DJ MID-CAP INDEX 361.60 361.61 368.45 361.61 367.24 1.56% HOLD
US-NON-CYCL DJ CONSUMER NON-CYCLICAL .. 275.48 275.48 280.76 275.48 279.75 1.55% BUY-IF
US-NON-CYCLI DJ NON-CYCLICAL GOODS & SE.. 330.17 330.19 336.72 330.19 335.11 1.50% BUY-IF
US-NONDURABL DJ HOEWARES NON-DURABLE I.. 467.42 467.47 474.70 467.47 471.71 0.92% BUY-IF
US-NON-FERRO DJ NON-FERRO 516.92 522.65 531.72 522.41 524.13 1.39% HOLD
US-OFICE-EQP DJ OFFICE EQUIPMENT INDEX 148.93 149.72 151.49 149.43 150.66 1.16% WAIT
US-OIL-DRILL DJ OIL DRILLING EQUIP & SE.. 483.37 483.43 495.02 483.43 490.04 1.38% BUY CONF
US-OIL-MAJOR DJ OIL COMPANIES MAJOR IN.. 458.03 458.25 465.42 458.20 463.96 1.29% HOLD
US-OIL-SECON DJ OIL COMPANIES SECONDAR.. 554.32 554.34 569.09 554.30 565.51 2.02% BUY-IF
US-PACKAGING DJ CONTAINERS & PACKAGING.. 151.88 151.93 154.66 151.93 153.38 0.99% BUY CONF
US-PAPERPROD DJ PAPER PRODUCTS INDEX 94.33 94.47 98.07 94.47 95.92 1.69% HOLD
US-PHARMA DJ PHARMACEUTICALS INDEX 249.54 249.54 253.66 249.54 253.04 1.40% BUY-IF
US-PIPELINES DJ PIPELINES INDEX 337.94 338.09 344.54 337.98 342.97 1.49% HOLD
US-POLLUTION DJ POLLUTION CONTROL INDEX 108.42 108.44 110.33 108.44 109.82 1.29% HOLD
US-PRECS-MTL DJ PRECIOUS METALS INDEX 107.82 108.00 113.20 107.97 111.61 3.52% BUY CONF
US-PUBLISHNG DJ PUBLISHING INDEX 155.68 155.73 157.57 155.73 156.72 0.67% HOLD
US-RAILROADS DJ RAILROADS INDEX 503.83 503.90 514.28 503.90 511.45 1.51% BUY CONF
US-REAL-ESTE DJ REAL ESTATE INDEX 168.24 168.25 171.20 167.92 170.19 1.16% HOLD
US-RECTNL-PR DJ RECREATIONAL PROD & SV.. 82.20 82.22 84.54 82.22 84.01 2.20% HOLD
US-RESTRANTS DJ RESTAURANTS INDEX 451.87 452.01 455.92 452.01 453.35 0.33% BUY-IF
US-RETAILERS DJ RETAILERS INDEX 327.37 327.37 332.31 327.37 331.25 1.19% BUY-IF
US-RET-APARL DJ RETAILERS APPAREL INDEX 345.73 345.76 353.58 345.76 351.90 1.78% WAIT
US-RET-BROAD DJ RETAILERS BROADLINE I.. 367.14 367.29 371.18 367.29 369.85 0.74% BUY-IF
US-RETL-DRUG DJ RETAILERS DRUG-BASED .. 456.53 456.79 462.21 456.75 460.28 0.82% BUY-IF
US-RET-SPECL DJ RETAILERS SPECIALTY I.. 380.68 380.71 392.41 380.71 388.91 2.16% BUY-IF
US-SEC-BRKER DJ SECURITY BROKERS INDEX 555.09 555.19 560.18 551.53 553.91 -0.21% BUY-IF
US-SEMICONDR DJ SEMICONDUCTORS INDEX 945.20 945.21 975.70 945.21 973.63 3.01% HOLD
US-SMALL-CAP DJ SMALL-CAP INDEX 404.85 404.86 412.91 404.86 411.50 1.64% HOLD
US-SOFT-DRNK DJ SOFT DRINKS INDEX 331.07 331.08 338.07 331.07 337.51 1.95% BUY CONF
US-STEEL DJ STEEL INDEX 230.01 230.36 237.92 230.35 234.57 1.98% HOLD
US-TECHNOLGY DJ TECHNOLOGY INDEX 559.46 559.47 570.10 559.47 567.95 1.52% HOLD
US-TECH-SFTW DJ TECHNOLOGY SOFTWARE I.. 615.56 615.60 628.67 615.60 627.89 2.00% HOLD
US-TELECOMUN DJ TELECOMMUNICATIONS INDEX 113.90 113.92 115.80 113.92 115.80 1.67% BUY-IF
US-TIRES DJ TIRES INDEX 49.64 50.33 51.67 50.13 51.13 3.00% BUY CONF
US-TOBACCO DJ TOBACCO INDEX 302.70 302.72 309.74 302.72 308.31 1.85% BUY-IF
US-TOYS-NDX DJ TOYS INDEX 243.91 244.29 249.37 244.29 248.18 1.75% BUY-IF
US-TRANS-SVS DJ TRANSPORTATION SERVICES.. 129.88 130.17 132.06 130.17 130.98 0.85% HOLD
US-TRUCKING DJ TRUCKING INDEX 302.35 302.39 308.07 302.39 307.04 1.55% HOLD
US-UTILITIES DJ UTILITIES INDEX 140.71 140.71 143.15 140.71 143.11 1.71% HOLD
US-WATR-UTIL DJ WATER UTILITIES INDEX 585.75 586.10 596.07 586.06 593.27 1.28% BUY CONF
US-WIRELESS DJ WIRELESS COMMUNICATIONS.. 105.44 105.67 108.28 105.67 108.16 2.58% BUY-IF
American Stock Exchange Major Indices
AMEXCOMP AMEX COMPOSITE INDEX 1,762.46 1,762.46 1,807.71 1,762.46 1,806.10 2.48% HOLD
BIOTECH Amex Biotechnology Index 888.15 888.15 902.65 887.09 899.78 1.31% HOLD
COMPHARD Amex Hardware Index 286.16 286.16 291.41 286.16 289.40 1.13% HOLD
COMPTECH Amex Computer Technology I.. 843.49 843.49 858.10 843.49 854.72 1.33% HOLD
DISKDRIV Amex Disk Drive Index 99.41 99.41 102.35 99.41 102.04 2.65% HOLD
NATGAS Amex Natural Gas Index 501.64 501.64 512.85 501.64 510.52 1.77% HOLD
NETWORK Amex Network Index 221.07 221.07 224.59 221.07 224.00 1.33% HOLD
PHARMA Amex Pharmaceutical Index 306.27 306.27 312.08 306.27 311.45 1.69% BUY CONF
PUREOIL Amex Pure Oil Index 1,068.57 1,068.57 1,094.35 1,068.57 1,089.27 1.94% HOLD
TELECOM Amex North American Teleco.. 744.53 744.53 762.32 744.53 761.86 2.33% BUY-IF
TOBACCO Amex Tobacco Index 856.68 856.68 871.54 856.68 869.60 1.51% BUY CONF
NASDAQ Major Indices
NASDCOMP NASDAQ COMPOSITE INDEX 2,144.60 2,162.23 2,182.24 2,162.23 2,175.81 1.46% WAIT
NASD100 NASDAQ 100 Index 1,767.43 1,782.85 1,798.48 1,782.85 1,787.71 1.15% HOLD
NASDFIN NASDAQ Financials Index 1,939.33 1,949.13 1,955.46 1,931.87 1,939.85 0.03% SELL-IF
NASDTELE NASDAQ Telecommunications .. 206.71 208.11 211.03 208.09 210.38 1.78% WAIT
NASDBIO NASD BIOTECH INDEX 807.91 811.52 823.50 811.52 821.37 1.67% WAIT
NASD-BANK NASD BANK INDEX 1,598.54 1,608.77 1,611.72 1,594.43 1,601.72 0.20% SELL-IF
NASD-FINANCE NASD FINANCE - OTHER 3,545.50 3,565.62 3,580.66 3,538.20 3,552.19 0.19% SELL-IF
NASD-INDUSTR NASD INDUSTRIAL INDEX 1,657.36 1,673.16 1,689.65 1,673.13 1,684.65 1.65% WAIT
NASD-INSUR NASD INSURANCE INDEX 3,497.56 3,515.28 3,525.54 3,496.75 3,509.37 0.34% SELL-IF
Toronto Stock Exchange Major Indices
TSE300 TSE 300 COMPOSITE INDEX 11,447.20 11,566.41 11,715.55 11,554.45 11,707.32 2.27% HOLD
TSE_SP60 S&P TSE 60 Index 680.26 687.75 697.36 686.82 696.71 2.42% HOLD
TSESP60C S&P TSE 60 CAPPED INDEX 752.23 760.51 771.14 759.49 770.43 2.42% HOLD
SPTCOMPC S&P TSX CAPPED COMPOSITE I.. 13,262.43 13,400.54 13,573.33 13,386.68 13,563.80 2.27% HOLD
SPTDISCT S&P TSE CDN DISCRETIONARY .. 77.58 77.96 78.72 77.88 78.57 1.28% SELL-IF
SPTDMINE S&P TSE CDN DIVERSIFIED MI.. 978.34 997.49 1,010.33 993.54 1,003.94 2.62% HOLD
SPTENRGY S&P TSE CANADIAN ENERGY INDE 285.79 289.42 292.36 288.89 291.98 2.17% BUY-IF
SPTFINCL S&P TSE CANADIAN FINANCIAL.. 172.88 173.91 175.27 173.50 175.11 1.29% BUY CONF
SPTGOLD S&P TSE CANADIAN GOLD INDE 365.42 370.83 385.87 370.83 384.52 5.23% BUY CONF
SPTHEAL S&P TSE CDN HEALTH CARE SE.. 34.83 34.98 35.51 34.89 35.03 0.57% SELL-IF
SPTINDST S&P TSE CDN INDUSTRIALS INDX 89.97 90.61 91.87 90.48 91.62 1.83% BUY CONF
SPTMATRL S&P TSE CDN MATERIALS SECT.. 341.29 348.26 358.58 348.26 357.91 4.87% BUY CONF
SPTMIDCP S&P TSE CDN SMALLCAP INDEX 540.96 545.83 552.56 545.83 552.56 2.14% BUY-IF
SPTREALE S&P TSE CDN REAL ESTATE SE.. 147.86 149.15 149.35 148.76 149.03 0.79% WAIT
SPTREIT S&P TSX CANADIAN REIT INDEX 106.77 107.12 107.37 106.96 107.12 0.33% HOLD
SPTSMCAP S&P TSE CDN MIDCAP INDEX 695.93 701.58 707.96 701.58 707.78 1.70% BUY-IF
SPTSTAPL S&P TSE CDN CONSUMER STAPL.. 174.89 176.07 178.03 175.76 177.90 1.72% HOLD
SPTTECH S&P TSE CANADIAN TECHNOLOG.. 26.42 26.58 26.75 26.44 26.66 0.91% BUY-IF
SPTTELCO S&P TSE CDN TELECOMUMUNICA.. 77.62 77.83 78.79 77.71 78.73 1.43% BUY CONF
SPTTRSTU S&P TSX CANADIAN INCOME TR.. 118.13 118.98 119.92 118.80 119.86 1.46% BUY-IF
SPTUTILY S&P TSE CDN UTILITIES SECT.. 183.63 184.80 185.26 183.93 183.96 0.18% HOLD
CDNXSP_COMP S&P CDNX COMPOSITE INDEX 1,415.06 1,423.89 1,450.49 1,423.89 1,450.49 2.50% HOLD
Commodity Indices
5YRTRES CBOE 5 Year Treasury Index 20.06 20.14 20.37 19.93 20.31 1.25% SELL-IF
10YRTRES CBOE 10 Year Treasury Index 32.01 32.31 32.79 32.23 32.75 2.31% SELL-IF
30YRTRES CBOE 30 Year Treasury Index 41.94 42.31 42.75 42.20 42.75 1.93% BUY-IF
GOLDS CBOE Gold Index 224.34 225.21 237.64 225.21 235.28 4.88% BUY CONF
INTERNET CBOE Internet Index 242.73 243.95 246.78 243.93 246.09 1.38% HOLD
INTRATES CBOE Treasury Notes Index 0.50 0.55 0.55 0.50 0.50 0.00% BUY-IF
OILS CBOE Oil Index 682.96 684.07 700.53 684.07 696.85 2.03% BUY-IF
TECH CBOE Technology Index 702.33 702.33 713.90 702.33 709.24 0.98% HOLD
VOLATILE CBOE Market Volatility Index 24.53 24.51 24.51 21.88 21.92 -10.64% WAIT
COMEQUIT Commodity Related Equity I.. 751.37 751.37 778.51 751.37 772.65 2.83% HOLD
GOLDBUGS Goldbugs Index 474.68 474.68 505.32 474.68 500.55 5.45% BUY CONF
Philedelphia Indices
GOLDSILV PHLX Gold Silver Index 183.71 184.74 194.75 184.73 192.73 4.91% HOLD
OILSERV PHLX Oil Service Index 190.83 191.32 195.28 191.32 193.63 1.47% HOLD
PHLSEMI PHLX Semi-conductor Index 310.05 313.76 320.59 313.76 319.54 3.06% HOLD
PHLUTIL PHLX Utilitiy Index 398.70 399.04 406.12 399.03 405.78 1.78% HOLD
PHLX_HGX PHLX HOUSING SECTOR INDEX 97.19 97.21 100.10 97.21 99.19 2.06% HOLD
PHLX_RXS PHLX DRUG INDEX 183.45 183.93 186.39 183.91 185.90 1.34% BUY-IF
PHLX_XEX PHLX EUROPE SECTOR INDEX 319.84 321.12 328.73 321.12 327.65 2.44% HOLD
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com